window.pageData = {"fund":{"_id":3000000021618,"name":"嘉实致华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021618","tickerId":21618,"shortName":"嘉实致华纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-16T16:00:00.000Z","pinyin":"jszhczzqxzqtzjj","fundCollectionId":4000050080000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王立芹","stockType":"fund_manager","stockCode":"db20773086","exchange":"fm","tickerId":231217208410},{"name":"张文佳","stockType":"fund_manager","stockCode":"db20773618","exchange":"fm","tickerId":262310228410}],"hotMetrics":{"fss":{"stockId":3000000021618,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9555,"f_ind_h_s_r":0.044500000000000005,"f_h_a":861,"f_ind_h_s_r_c_hy":0.018700000000000005,"f_ins_h_s_r_c_hy":-0.01870000000000005},"fpr":{"stockId":3000000021618,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2489287627209427,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.425,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.26877840149692594,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.27606177606177607,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6840655557085801,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.5118121790168746},"fp":{"stockId":3000000021618,"type":"fp","f_p_r_d1":-0.000763431625155242,"f_cagr_p_r_fs":0.025016046339661813,"f_p_r_m1":0.004483522504593829,"f_p_r_m3":0.008715761802706723,"f_p_r_fys":0.013373313208869364,"f_p_r_m6":0.016502215758337435,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.01936197863151512},"ff":{"stockId":3000000021618,"type":"ff","f_m_f":3484356,"f_m_f_r":0.003,"f_c_f":1161452,"f_c_f_r":0.001,"f_m_a_c_f":4645808,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021618,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0485,"f_nv_cr":-0.0008576329331045907},"f_as":{"stockId":3000000021618,"type":"f_as","f_tas":234575901.2601,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007716,"__csrcFundId":6826,"stockCode":"007716","shortName":"嘉实致华纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7716,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.238Z","status":"normal","inceptionDate":"2019-11-06T16:00:00.000Z","name":"嘉实致华纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实致华纯债债券","pinyin":"jszhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9a91398d798430010a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007716,"stockCode":"250218","stockName":"25国开18","holdings":3500000,"marketCap":354513465,"netValueRatio":0.3554,"lastUpdated":"2026-04-22T16:39:05.170Z"},{"_id":"69e8f9a91398d798430010a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007716,"stockCode":"240203","stockName":"24国开03","holdings":1000000,"marketCap":102349452,"netValueRatio":0.1026,"lastUpdated":"2026-04-22T16:39:05.177Z"},{"_id":"69e8f9a91398d798430010a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007716,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":100832000,"netValueRatio":0.1011,"lastUpdated":"2026-04-22T16:39:05.181Z"},{"_id":"69e8f9a91398d798430010a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007716,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0993,"lastUpdated":"2026-04-22T16:39:05.184Z"},{"_id":"69e8f9a91398d798430010a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007716,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:39:05.187Z"}]},"shareHoldersStructureList":[{"_id":"69aecafc7fea5b3eb04ad2d8","date":"2025-06-29T16:00:00.000Z","stockId":3000000007716,"h_a":2082,"h_s_a":1140452,"ins_h_s":2322098969,"ins_h_s_r":0.978,"ind_h_s":52322468,"ind_h_s_r":0.022000000000000002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:28.865Z"},{"_id":"69aecafc7fea5b3eb04ad2d7","date":"2024-12-30T16:00:00.000Z","stockId":3000000007716,"h_a":2539,"h_s_a":1232121,"ins_h_s":3075394448,"ins_h_s_r":0.9831,"ind_h_s":52963027,"ind_h_s_r":0.0169,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:28.863Z"},{"_id":"69aecafc7fea5b3eb04ad2d6","date":"2024-06-29T16:00:00.000Z","stockId":3000000007716,"h_a":3797,"h_s_a":935101,"ins_h_s":3497407566,"ins_h_s_r":0.985,"ind_h_s":53171887,"ind_h_s_r":0.015,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:28:28.860Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0485,"totalNetValue":1.0938,"netValue_forward":1.0485},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0494,"totalNetValue":1.0947,"netValue_forward":1.0493999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021618,"netValue":1.0499,"totalNetValue":1.0952,"netValue_forward":1.0498999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021618,"netValue":1.0496,"totalNetValue":1.0949,"netValue_forward":1.0496},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021618,"netValue":1.0493,"totalNetValue":1.0946,"netValue_forward":1.0493000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021618,"netValue":1.0492,"totalNetValue":1.0945,"netValue_forward":1.0492000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021618,"netValue":1.0481,"totalNetValue":1.0934,"netValue_forward":1.0481000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021618,"netValue":1.0475,"totalNetValue":1.0928,"netValue_forward":1.0475027920227924},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021618,"netValue":1.0519,"totalNetValue":1.0923,"netValue_forward":1.0470051187084524},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.0516,"totalNetValue":1.092,"netValue_forward":1.0467065147198484},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.0511,"totalNetValue":1.0915,"netValue_forward":1.0462088414055084},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.0507,"totalNetValue":1.0911,"netValue_forward":1.0458107027540362},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021618,"netValue":1.051,"totalNetValue":1.0914,"netValue_forward":1.0461093067426401},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021618,"netValue":1.0513,"totalNetValue":1.0917,"netValue_forward":1.0464079107312438},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021618,"netValue":1.0508,"totalNetValue":1.0912,"netValue_forward":1.0459102374169043},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021618,"netValue":1.0499,"totalNetValue":1.0903,"netValue_forward":1.0450144254510922},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021618,"netValue":1.0496,"totalNetValue":1.09,"netValue_forward":1.044715821462488},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021618,"netValue":1.0499,"totalNetValue":1.0903,"netValue_forward":1.045014425451092},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021618,"netValue":1.0501,"totalNetValue":1.0905,"netValue_forward":1.045213494776828},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021618,"netValue":1.0493,"totalNetValue":1.0897,"netValue_forward":1.044417217473884},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.049,"totalNetValue":1.0894,"netValue_forward":1.04411861348528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.0488,"totalNetValue":1.0892,"netValue_forward":1.0439195441595441},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0487,"totalNetValue":1.0891,"netValue_forward":1.0438200094966763},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0486,"totalNetValue":1.089,"netValue_forward":1.043720474833808},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021618,"netValue":1.0487,"totalNetValue":1.0891,"netValue_forward":1.0438200094966763},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021618,"netValue":1.0486,"totalNetValue":1.089,"netValue_forward":1.043720474833808},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021618,"netValue":1.0486,"totalNetValue":1.089,"netValue_forward":1.043720474833808},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021618,"netValue":1.0481,"totalNetValue":1.0885,"netValue_forward":1.0432228015194684},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021618,"netValue":1.0478,"totalNetValue":1.0882,"netValue_forward":1.0429241975308645},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.048,"totalNetValue":1.0884,"netValue_forward":1.0431232668566004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021618,"netValue":1.0479,"totalNetValue":1.0883,"netValue_forward":1.0430237321937326},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021618,"netValue":1.0475,"totalNetValue":1.0879,"netValue_forward":1.042625593542261},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.0475,"totalNetValue":1.0879,"netValue_forward":1.042625593542261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.0473,"totalNetValue":1.0877,"netValue_forward":1.0424265242165247},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021618,"netValue":1.048,"totalNetValue":1.0884,"netValue_forward":1.0431232668566006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021618,"netValue":1.048,"totalNetValue":1.0884,"netValue_forward":1.0431232668566006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021618,"netValue":1.0479,"totalNetValue":1.0883,"netValue_forward":1.043023732193733},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021618,"netValue":1.0474,"totalNetValue":1.0878,"netValue_forward":1.042526058879393},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021618,"netValue":1.0474,"totalNetValue":1.0878,"netValue_forward":1.042526058879393},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021618,"netValue":1.0465,"totalNetValue":1.0869,"netValue_forward":1.0416302469135807},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.0462,"totalNetValue":1.0866,"netValue_forward":1.041331642924977},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.0469,"totalNetValue":1.0873,"netValue_forward":1.0420283855650527},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0475,"totalNetValue":1.0879,"netValue_forward":1.042625593542261},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.0469,"totalNetValue":1.0873,"netValue_forward":1.0420283855650527},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021618,"netValue":1.0469,"totalNetValue":1.0873,"netValue_forward":1.0420283855650527},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021618,"netValue":1.0468,"totalNetValue":1.0872,"netValue_forward":1.041928850902185},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.0462,"totalNetValue":1.0866,"netValue_forward":1.041331642924977},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.0459,"totalNetValue":1.0863,"netValue_forward":1.0410330389363727},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021618,"netValue":1.0449,"totalNetValue":1.0853,"netValue_forward":1.0400376923076928},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021618,"netValue":1.0443,"totalNetValue":1.0847,"netValue_forward":1.039440484330485},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021618,"netValue":1.0439,"totalNetValue":1.0843,"netValue_forward":1.0390423456790128},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021618,"netValue":1.0438,"totalNetValue":1.0842,"netValue_forward":1.0389428110161454},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021618,"netValue":1.044,"totalNetValue":1.0844,"netValue_forward":1.0391418803418813},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021618,"netValue":1.0441,"totalNetValue":1.0845,"netValue_forward":1.0392414150047493},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021618,"netValue":1.0442,"totalNetValue":1.0846,"netValue_forward":1.0393409496676174},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021618,"netValue":1.0443,"totalNetValue":1.0847,"netValue_forward":1.0394404843304854},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021618,"netValue":1.0442,"totalNetValue":1.0846,"netValue_forward":1.0393409496676174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.0446,"totalNetValue":1.085,"netValue_forward":1.0397390883190893},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0443,"totalNetValue":1.0847,"netValue_forward":1.0394404843304854},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021618,"netValue":1.0438,"totalNetValue":1.0842,"netValue_forward":1.0389428110161456},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021618,"netValue":1.0437,"totalNetValue":1.0841,"netValue_forward":1.0388432763532776},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021618,"netValue":1.0432,"totalNetValue":1.0836,"netValue_forward":1.038345603038937},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021618,"netValue":1.0427,"totalNetValue":1.0831,"netValue_forward":1.037847929724597},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021618,"netValue":1.0425,"totalNetValue":1.0829,"netValue_forward":1.0376488794887466},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021618,"netValue":1.042,"totalNetValue":1.0823,"netValue_forward":1.0370517287811951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021618,"netValue":1.0414,"totalNetValue":1.0817,"netValue_forward":1.0364545780736438},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.0413,"totalNetValue":1.0816,"netValue_forward":1.0363550529557182},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021618,"netValue":1.0409,"totalNetValue":1.0812,"netValue_forward":1.035956952484017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.0404,"totalNetValue":1.0807,"netValue_forward":1.035459326894391},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021618,"netValue":1.04,"totalNetValue":1.0803,"netValue_forward":1.0350612264226904},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021618,"netValue":1.0394,"totalNetValue":1.0797,"netValue_forward":1.0344640757151387},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021618,"netValue":1.0398,"totalNetValue":1.0801,"netValue_forward":1.0348621761868397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021618,"netValue":1.0402,"totalNetValue":1.0805,"netValue_forward":1.035260276658541},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021618,"netValue":1.0396,"totalNetValue":1.0799,"netValue_forward":1.0346631259509893},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021618,"netValue":1.0396,"totalNetValue":1.0799,"netValue_forward":1.0346631259509893},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021618,"netValue":1.0396,"totalNetValue":1.0799,"netValue_forward":1.0346631259509893},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.0404,"totalNetValue":1.0807,"netValue_forward":1.0354593268943915},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.0402,"totalNetValue":1.0805,"netValue_forward":1.035260276658541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0402,"totalNetValue":1.0805,"netValue_forward":1.035260276658541},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0403,"totalNetValue":1.0806,"netValue_forward":1.035359801776466},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021618,"netValue":1.04,"totalNetValue":1.0803,"netValue_forward":1.0350612264226904},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021618,"netValue":1.0401,"totalNetValue":1.0804,"netValue_forward":1.0351607515406156},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021618,"netValue":1.0393,"totalNetValue":1.0796,"netValue_forward":1.0343645505972132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021618,"netValue":1.0388,"totalNetValue":1.0791,"netValue_forward":1.033866925007587},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021618,"netValue":1.0383,"totalNetValue":1.0786,"netValue_forward":1.0333692994179609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021618,"netValue":1.0383,"totalNetValue":1.0786,"netValue_forward":1.0333692994179609},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021618,"netValue":1.0389,"totalNetValue":1.0792,"netValue_forward":1.0339664501255124},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021618,"netValue":1.039,"totalNetValue":1.0793,"netValue_forward":1.0340659752434376},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.0384,"totalNetValue":1.0787,"netValue_forward":1.033468824535886},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.038,"totalNetValue":1.0783,"netValue_forward":1.033070724064185},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021618,"netValue":1.0376,"totalNetValue":1.0779,"netValue_forward":1.0326726235924841},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021618,"netValue":1.0378,"totalNetValue":1.0781,"netValue_forward":1.0328716738283348},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021618,"netValue":1.0379,"totalNetValue":1.0782,"netValue_forward":1.0329711989462598},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021618,"netValue":1.039,"totalNetValue":1.0793,"netValue_forward":1.0340659752434376},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021618,"netValue":1.0394,"totalNetValue":1.0797,"netValue_forward":1.0344640757151387},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021618,"netValue":1.0397,"totalNetValue":1.08,"netValue_forward":1.0347626510689143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021618,"netValue":1.0395,"totalNetValue":1.0798,"netValue_forward":1.0345636008330636},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021618,"netValue":1.039,"totalNetValue":1.0793,"netValue_forward":1.0340659752434371},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.0393,"totalNetValue":1.0796,"netValue_forward":1.034364550597213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.0408,"totalNetValue":1.0811,"netValue_forward":1.035857427366092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0414,"totalNetValue":1.0817,"netValue_forward":1.036454578073644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021618,"netValue":1.0415,"totalNetValue":1.0818,"netValue_forward":1.0365541031915693},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021618,"netValue":1.0418,"totalNetValue":1.0821,"netValue_forward":1.0368526785453447},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021618,"netValue":1.0419,"totalNetValue":1.0822,"netValue_forward":1.0369522036632701},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021618,"netValue":1.0421,"totalNetValue":1.0824,"netValue_forward":1.0371512538991203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021618,"netValue":1.0419,"totalNetValue":1.0822,"netValue_forward":1.0369522036632701},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021618,"netValue":1.0413,"totalNetValue":1.0816,"netValue_forward":1.0363550529557182},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.0413,"totalNetValue":1.0816,"netValue_forward":1.0363550529557182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021618,"netValue":1.0414,"totalNetValue":1.0817,"netValue_forward":1.0364545780736438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021618,"netValue":1.041,"totalNetValue":1.0813,"netValue_forward":1.0360564776019425},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.0408,"totalNetValue":1.0811,"netValue_forward":1.0358574273660919},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021618,"netValue":1.0405,"totalNetValue":1.0808,"netValue_forward":1.0355588520123162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021618,"netValue":1.0411,"totalNetValue":1.0814,"netValue_forward":1.0361560027198677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021618,"netValue":1.0418,"totalNetValue":1.0821,"netValue_forward":1.0368526785453445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021618,"netValue":1.0413,"totalNetValue":1.0816,"netValue_forward":1.0363550529557182},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021618,"netValue":1.0409,"totalNetValue":1.0812,"netValue_forward":1.035956952484017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021618,"netValue":1.0404,"totalNetValue":1.0807,"netValue_forward":1.035459326894391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021618,"netValue":1.0393,"totalNetValue":1.0796,"netValue_forward":1.0343645505972132},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021618,"netValue":1.0386,"totalNetValue":1.0789,"netValue_forward":1.0336678747717367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021618,"netValue":1.038,"totalNetValue":1.0783,"netValue_forward":1.033070724064185},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021618,"netValue":1.037,"totalNetValue":1.0773,"netValue_forward":1.0320754728849324},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0364,"totalNetValue":1.0767,"netValue_forward":1.031478322177381},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0364,"totalNetValue":1.0767,"netValue_forward":1.031478322177381},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021618,"netValue":1.036,"totalNetValue":1.0763,"netValue_forward":1.0310831954498663},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021618,"netValue":1.0433,"totalNetValue":1.0758,"netValue_forward":1.0305892870404725},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021618,"netValue":1.0431,"totalNetValue":1.0756,"netValue_forward":1.030391723676715},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021618,"netValue":1.0432,"totalNetValue":1.0757,"netValue_forward":1.0304905053585935},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021618,"netValue":1.0421,"totalNetValue":1.0746,"netValue_forward":1.0294039068579282},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021618,"netValue":1.0414,"totalNetValue":1.0739,"netValue_forward":1.0287124350847772},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021618,"netValue":1.0414,"totalNetValue":1.0739,"netValue_forward":1.0287124350847772},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.0413,"totalNetValue":1.0738,"netValue_forward":1.0286136534028982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.0399,"totalNetValue":1.0724,"netValue_forward":1.0272307098565967},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.0398,"totalNetValue":1.0723,"netValue_forward":1.027131928174718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021618,"netValue":1.0386,"totalNetValue":1.0711,"netValue_forward":1.0259465479921734},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021618,"netValue":1.0379,"totalNetValue":1.0704,"netValue_forward":1.0252550762190225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.0377,"totalNetValue":1.0702,"netValue_forward":1.025057512855265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.0375,"totalNetValue":1.07,"netValue_forward":1.0248599494915074},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0383,"totalNetValue":1.0708,"netValue_forward":1.025650202946537},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0403,"totalNetValue":1.0728,"netValue_forward":1.027625836584111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021618,"netValue":1.0418,"totalNetValue":1.0743,"netValue_forward":1.0291075618122916},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021618,"netValue":1.0416,"totalNetValue":1.0741,"netValue_forward":1.0289099984485341},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021618,"netValue":1.0424,"totalNetValue":1.0749,"netValue_forward":1.0297002519035634},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021618,"netValue":1.0428,"totalNetValue":1.0753,"netValue_forward":1.0300953786310785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021618,"netValue":1.0423,"totalNetValue":1.0748,"netValue_forward":1.029601470221685},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021618,"netValue":1.0419,"totalNetValue":1.0744,"netValue_forward":1.02920634349417},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021618,"netValue":1.0412,"totalNetValue":1.0737,"netValue_forward":1.028514871721019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021618,"netValue":1.0409,"totalNetValue":1.0734,"netValue_forward":1.028218526675383},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.0414,"totalNetValue":1.0739,"netValue_forward":1.0287124350847765},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.0428,"totalNetValue":1.0753,"netValue_forward":1.0300953786310787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021618,"netValue":1.0438,"totalNetValue":1.0763,"netValue_forward":1.0310831954498656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021618,"netValue":1.0448,"totalNetValue":1.0773,"netValue_forward":1.0320710122686523},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021618,"netValue":1.0457,"totalNetValue":1.0782,"netValue_forward":1.0329600474055607},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021618,"netValue":1.0449,"totalNetValue":1.0774,"netValue_forward":1.0321697939505308},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021618,"netValue":1.0441,"totalNetValue":1.0766,"netValue_forward":1.0313795404955015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021618,"netValue":1.0439,"totalNetValue":1.0764,"netValue_forward":1.0311819771317439},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021618,"netValue":1.0435,"totalNetValue":1.076,"netValue_forward":1.0307868504042292},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021618,"netValue":1.0435,"totalNetValue":1.076,"netValue_forward":1.0307868504042292},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021618,"netValue":1.0445,"totalNetValue":1.077,"netValue_forward":1.0317746672230161},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.0442,"totalNetValue":1.0767,"netValue_forward":1.0314783221773802},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.0432,"totalNetValue":1.0757,"netValue_forward":1.0304905053585933},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021618,"netValue":1.0424,"totalNetValue":1.0749,"netValue_forward":1.0297002519035636},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021618,"netValue":1.0423,"totalNetValue":1.0748,"netValue_forward":1.0296014702216854},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021618,"netValue":1.0419,"totalNetValue":1.0744,"netValue_forward":1.0292063434941703},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021618,"netValue":1.0423,"totalNetValue":1.0748,"netValue_forward":1.0296014702216854},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021618,"netValue":1.0425,"totalNetValue":1.075,"netValue_forward":1.0297990335854426},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021618,"netValue":1.0452,"totalNetValue":1.0777,"netValue_forward":1.0324661389961673},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021618,"netValue":1.0457,"totalNetValue":1.0782,"netValue_forward":1.032960047405561},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.0462,"totalNetValue":1.0787,"netValue_forward":1.0334539558149543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021618,"netValue":1.0462,"totalNetValue":1.0787,"netValue_forward":1.0334539558149543},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021618,"netValue":1.047,"totalNetValue":1.0795,"netValue_forward":1.034244209269984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021618,"netValue":1.0482,"totalNetValue":1.0807,"netValue_forward":1.0354295894525285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021618,"netValue":1.0477,"totalNetValue":1.0802,"netValue_forward":1.0349356810431352},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021618,"netValue":1.0474,"totalNetValue":1.0799,"netValue_forward":1.0346393359974988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021618,"netValue":1.0473,"totalNetValue":1.0798,"netValue_forward":1.0345405543156199},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021618,"netValue":1.0472,"totalNetValue":1.0797,"netValue_forward":1.0344417726337416},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021618,"netValue":1.0469,"totalNetValue":1.0794,"netValue_forward":1.0341454275881052},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021618,"netValue":1.0466,"totalNetValue":1.0791,"netValue_forward":1.0338490825424695},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021618,"netValue":1.0451,"totalNetValue":1.0776,"netValue_forward":1.0323673573142889},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021618,"netValue":1.0444,"totalNetValue":1.0769,"netValue_forward":1.0316758855411379},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021618,"netValue":1.0459,"totalNetValue":1.0784,"netValue_forward":1.0331576107693183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.0441,"totalNetValue":1.0766,"netValue_forward":1.031379540495502},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0445,"totalNetValue":1.077,"netValue_forward":1.0317746672230166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0474,"totalNetValue":1.0799,"netValue_forward":1.034639335997499},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021618,"netValue":1.0491,"totalNetValue":1.0816,"netValue_forward":1.036318624589437},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021618,"netValue":1.0502,"totalNetValue":1.0827,"netValue_forward":1.0374052230901025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021618,"netValue":1.0511,"totalNetValue":1.0836,"netValue_forward":1.038294258227011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021618,"netValue":1.0512,"totalNetValue":1.0837,"netValue_forward":1.0383930399088892},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021618,"netValue":1.0509,"totalNetValue":1.0834,"netValue_forward":1.0380966948632533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021618,"netValue":1.0509,"totalNetValue":1.0834,"netValue_forward":1.0380966948632533},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021618,"netValue":1.0494,"totalNetValue":1.0819,"netValue_forward":1.036625747345499},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021618,"netValue":1.0576,"totalNetValue":1.0824,"netValue_forward":1.0371160631847507},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.0579,"totalNetValue":1.0827,"netValue_forward":1.0374102526883013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.059,"totalNetValue":1.0838,"netValue_forward":1.0384889475346544},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021618,"netValue":1.0592,"totalNetValue":1.084,"netValue_forward":1.038685073870355},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021618,"netValue":1.0599,"totalNetValue":1.0847,"netValue_forward":1.039371516045307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021618,"netValue":1.0595,"totalNetValue":1.0843,"netValue_forward":1.0389792633739061},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021618,"netValue":1.059,"totalNetValue":1.0838,"netValue_forward":1.0384889475346544},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021618,"netValue":1.0587,"totalNetValue":1.0835,"netValue_forward":1.0381947580311037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021618,"netValue":1.0572,"totalNetValue":1.082,"netValue_forward":1.036723810513349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021618,"netValue":1.0563,"totalNetValue":1.0811,"netValue_forward":1.0358412420026966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021618,"netValue":1.0564,"totalNetValue":1.0812,"netValue_forward":1.0359393051705466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.056,"totalNetValue":1.0808,"netValue_forward":1.0355470524991452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.0558,"totalNetValue":1.0806,"netValue_forward":1.0353509261634448},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0568,"totalNetValue":1.0816,"netValue_forward":1.0363315578419476},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0576,"totalNetValue":1.0824,"netValue_forward":1.0371160631847505},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021618,"netValue":1.0576,"totalNetValue":1.0824,"netValue_forward":1.0371160631847505},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021618,"netValue":1.0573,"totalNetValue":1.0821,"netValue_forward":1.0368218736811992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021618,"netValue":1.0569,"totalNetValue":1.0817,"netValue_forward":1.0364296210097983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021618,"netValue":1.0566,"totalNetValue":1.0814,"netValue_forward":1.0361354315062474},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021618,"netValue":1.0558,"totalNetValue":1.0806,"netValue_forward":1.0353509261634453},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.0555,"totalNetValue":1.0803,"netValue_forward":1.0350567366598944},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021618,"netValue":1.0555,"totalNetValue":1.0803,"netValue_forward":1.0350567366598944},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021618,"netValue":1.0555,"totalNetValue":1.0803,"netValue_forward":1.0350567366598944},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.0548,"totalNetValue":1.0796,"netValue_forward":1.0343702944849422},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.0547,"totalNetValue":1.0795,"netValue_forward":1.0342722313170918},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021618,"netValue":1.0542,"totalNetValue":1.079,"netValue_forward":1.0337819154778405},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021618,"netValue":1.0531,"totalNetValue":1.0779,"netValue_forward":1.032703220631487},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021618,"netValue":1.0529,"totalNetValue":1.0777,"netValue_forward":1.0325070942957868},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021618,"netValue":1.0527,"totalNetValue":1.0775,"netValue_forward":1.0323109679600861},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021618,"netValue":1.0528,"totalNetValue":1.0776,"netValue_forward":1.0324090311279366},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021618,"netValue":1.0517,"totalNetValue":1.0765,"netValue_forward":1.0313303362815835},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021618,"netValue":1.0528,"totalNetValue":1.0776,"netValue_forward":1.0324090311279366},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021618,"netValue":1.0533,"totalNetValue":1.0781,"netValue_forward":1.032899346967188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.0536,"totalNetValue":1.0784,"netValue_forward":1.033193536470739},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0532,"totalNetValue":1.078,"netValue_forward":1.0328012837993377},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021618,"netValue":1.0531,"totalNetValue":1.0779,"netValue_forward":1.0327032206314872},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021618,"netValue":1.0529,"totalNetValue":1.0777,"netValue_forward":1.032507094295787},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021618,"netValue":1.0527,"totalNetValue":1.0775,"netValue_forward":1.0323109679600864},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021618,"netValue":1.0524,"totalNetValue":1.0772,"netValue_forward":1.0320167784565355},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021618,"netValue":1.0516,"totalNetValue":1.0764,"netValue_forward":1.0312322731137333},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021618,"netValue":1.0522,"totalNetValue":1.077,"netValue_forward":1.0318206521208348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021618,"netValue":1.0523,"totalNetValue":1.0771,"netValue_forward":1.0319187152886853},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.0525,"totalNetValue":1.0773,"netValue_forward":1.0321148416243862},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021618,"netValue":1.0515,"totalNetValue":1.0763,"netValue_forward":1.0311342099458833},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.0533,"totalNetValue":1.0781,"netValue_forward":1.0328993469671888},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021618,"netValue":1.0527,"totalNetValue":1.0775,"netValue_forward":1.0323109679600868},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021618,"netValue":1.0513,"totalNetValue":1.0761,"netValue_forward":1.0309380836101827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021618,"netValue":1.0517,"totalNetValue":1.0765,"netValue_forward":1.031330336281584},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021618,"netValue":1.0515,"totalNetValue":1.0763,"netValue_forward":1.0311342099458831},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021618,"netValue":1.0511,"totalNetValue":1.0759,"netValue_forward":1.0307419572744818},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021618,"netValue":1.0496,"totalNetValue":1.0744,"netValue_forward":1.0292710097567277},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.049,"totalNetValue":1.0738,"netValue_forward":1.0286826307496255},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0489,"totalNetValue":1.0737,"netValue_forward":1.0285845675817753},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0492,"totalNetValue":1.074,"netValue_forward":1.0288787570853264},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021618,"netValue":1.05,"totalNetValue":1.0748,"netValue_forward":1.029663262428129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021618,"netValue":1.0495,"totalNetValue":1.0743,"netValue_forward":1.0291729465888775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021618,"netValue":1.0499,"totalNetValue":1.0747,"netValue_forward":1.0295651992602788},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021618,"netValue":1.0498,"totalNetValue":1.0746,"netValue_forward":1.0294671360924288},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021618,"netValue":1.0501,"totalNetValue":1.0749,"netValue_forward":1.0297613255959794},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021618,"netValue":1.0497,"totalNetValue":1.0745,"netValue_forward":1.029371891417821},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021618,"netValue":1.0575,"totalNetValue":1.0747,"netValue_forward":1.0295666085069004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021618,"netValue":1.0574,"totalNetValue":1.0746,"netValue_forward":1.0294692499623603},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.0574,"totalNetValue":1.0746,"netValue_forward":1.0294692499623603},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.0575,"totalNetValue":1.0747,"netValue_forward":1.0295666085069004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021618,"netValue":1.0575,"totalNetValue":1.0747,"netValue_forward":1.0295666085069004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021618,"netValue":1.0595,"totalNetValue":1.0767,"netValue_forward":1.0315137793976936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021618,"netValue":1.0561,"totalNetValue":1.0733,"netValue_forward":1.0282035888833452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021618,"netValue":1.053,"totalNetValue":1.0702,"netValue_forward":1.0251854740026154},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021618,"netValue":1.0515,"totalNetValue":1.0687,"netValue_forward":1.0237250958345208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021618,"netValue":1.0512,"totalNetValue":1.0684,"netValue_forward":1.0234330202009017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021618,"netValue":1.0509,"totalNetValue":1.0681,"netValue_forward":1.023140944567283},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021618,"netValue":1.0509,"totalNetValue":1.0681,"netValue_forward":1.023140944567283},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.0509,"totalNetValue":1.0681,"netValue_forward":1.023140944567283},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.0502,"totalNetValue":1.0674,"netValue_forward":1.0224594347555052},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0495,"totalNetValue":1.0667,"netValue_forward":1.0217779249437278},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021618,"netValue":1.0488,"totalNetValue":1.066,"netValue_forward":1.02109641513195},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021618,"netValue":1.0486,"totalNetValue":1.0658,"netValue_forward":1.0209016980428707},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021618,"netValue":1.046,"totalNetValue":1.0632,"netValue_forward":1.0183703758848397},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021618,"netValue":1.045,"totalNetValue":1.0622,"netValue_forward":1.017396790439443},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021618,"netValue":1.0444,"totalNetValue":1.0616,"netValue_forward":1.016812639172205},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021618,"netValue":1.047,"totalNetValue":1.0642,"netValue_forward":1.0193439613302362},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.0464,"totalNetValue":1.0636,"netValue_forward":1.018759810062998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021618,"netValue":1.0459,"totalNetValue":1.0631,"netValue_forward":1.0182730173402998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021618,"netValue":1.0439,"totalNetValue":1.0611,"netValue_forward":1.0163258464495066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.0471,"totalNetValue":1.0643,"netValue_forward":1.0194413198747756},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021618,"netValue":1.0479,"totalNetValue":1.0651,"netValue_forward":1.0202201882310928},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021618,"netValue":1.0514,"totalNetValue":1.0686,"netValue_forward":1.023627737289981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021618,"netValue":1.0531,"totalNetValue":1.0703,"netValue_forward":1.025282832547155},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021618,"netValue":1.0529,"totalNetValue":1.0701,"netValue_forward":1.0250881154580758},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021618,"netValue":1.0531,"totalNetValue":1.0703,"netValue_forward":1.025282832547155},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021618,"netValue":1.0517,"totalNetValue":1.0689,"netValue_forward":1.0239198129235998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021618,"netValue":1.051,"totalNetValue":1.0682,"netValue_forward":1.0232383031118224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.0524,"totalNetValue":1.0696,"netValue_forward":1.0246013227353774},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.0522,"totalNetValue":1.0694,"netValue_forward":1.0244066056462982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0516,"totalNetValue":1.0688,"netValue_forward":1.0238224543790602},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021618,"netValue":1.0545,"totalNetValue":1.0717,"netValue_forward":1.02664585217071},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021618,"netValue":1.0566,"totalNetValue":1.0738,"netValue_forward":1.028690381606043},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021618,"netValue":1.0584,"totalNetValue":1.0756,"netValue_forward":1.0304428354077568},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021618,"netValue":1.0578,"totalNetValue":1.075,"netValue_forward":1.029858684140519},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021618,"netValue":1.0589,"totalNetValue":1.0761,"netValue_forward":1.0309296281304552},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021618,"netValue":1.0603,"totalNetValue":1.0775,"netValue_forward":1.0322926477540106},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.0615,"totalNetValue":1.0787,"netValue_forward":1.0334609502884866},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021618,"netValue":1.0617,"totalNetValue":1.0789,"netValue_forward":1.0336556673775659},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021618,"netValue":1.0617,"totalNetValue":1.0789,"netValue_forward":1.0336556673775659},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.0617,"totalNetValue":1.0789,"netValue_forward":1.0336556673775659},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021618,"netValue":1.063,"totalNetValue":1.0802,"netValue_forward":1.0349213284565812},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021618,"netValue":1.0629,"totalNetValue":1.0801,"netValue_forward":1.0348239699120418},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021618,"netValue":1.0615,"totalNetValue":1.0787,"netValue_forward":1.0334609502884866},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021618,"netValue":1.0607,"totalNetValue":1.0779,"netValue_forward":1.032682081932169},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0585,"totalNetValue":1.0757,"netValue_forward":1.0305401939522967},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0585,"totalNetValue":1.0757,"netValue_forward":1.0305401939522967},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021618,"netValue":1.0591,"totalNetValue":1.0763,"netValue_forward":1.0311243452195344},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021618,"netValue":1.0588,"totalNetValue":1.076,"netValue_forward":1.0308322695859156},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021618,"netValue":1.0579,"totalNetValue":1.0751,"netValue_forward":1.0299560426850587},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021618,"netValue":1.0587,"totalNetValue":1.0759,"netValue_forward":1.030734911041376},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021618,"netValue":1.0594,"totalNetValue":1.0766,"netValue_forward":1.0314164208531533},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021618,"netValue":1.0601,"totalNetValue":1.0773,"netValue_forward":1.0320915578408076},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021618,"netValue":1.0697,"totalNetValue":1.0769,"netValue_forward":1.0317057652764339},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.0685,"totalNetValue":1.0757,"netValue_forward":1.0305483875833128},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.0696,"totalNetValue":1.0768,"netValue_forward":1.0316093171353404},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.0694,"totalNetValue":1.0766,"netValue_forward":1.0314164208531533},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021618,"netValue":1.0713,"totalNetValue":1.0785,"netValue_forward":1.0332489355339287},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021618,"netValue":1.0716,"totalNetValue":1.0788,"netValue_forward":1.033538279957209},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021618,"netValue":1.0728,"totalNetValue":1.08,"netValue_forward":1.03469565765033},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021618,"netValue":1.0727,"totalNetValue":1.0799,"netValue_forward":1.0345992095092367},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021618,"netValue":1.072,"totalNetValue":1.0792,"netValue_forward":1.0339240725215826},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021618,"netValue":1.0684,"totalNetValue":1.0756,"netValue_forward":1.0304519394422191},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021618,"netValue":1.0659,"totalNetValue":1.0731,"netValue_forward":1.0280407359148833},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021618,"netValue":1.0653,"totalNetValue":1.0725,"netValue_forward":1.0274620470683224},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.0628,"totalNetValue":1.07,"netValue_forward":1.0250508435409866},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.062,"totalNetValue":1.0692,"netValue_forward":1.024279258412239},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0631,"totalNetValue":1.0703,"netValue_forward":1.025340187964267},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0646,"totalNetValue":1.0718,"netValue_forward":1.0267869100806684},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021618,"netValue":1.0641,"totalNetValue":1.0713,"netValue_forward":1.0263046693752012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021618,"netValue":1.0616,"totalNetValue":1.0688,"netValue_forward":1.0238934658478653},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021618,"netValue":1.0618,"totalNetValue":1.069,"netValue_forward":1.0240863621300522},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021618,"netValue":1.0632,"totalNetValue":1.0704,"netValue_forward":1.0254366361053602},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021618,"netValue":1.064,"totalNetValue":1.0712,"netValue_forward":1.026208221234108},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.0618,"totalNetValue":1.069,"netValue_forward":1.0240863621300524},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021618,"netValue":1.0595,"totalNetValue":1.0667,"netValue_forward":1.0218680548849033},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021618,"netValue":1.0591,"totalNetValue":1.0663,"netValue_forward":1.0214822623205295},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.0594,"totalNetValue":1.0666,"netValue_forward":1.0217716067438094},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.0556,"totalNetValue":1.0628,"netValue_forward":1.018106577382259},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021618,"netValue":1.0545,"totalNetValue":1.0617,"netValue_forward":1.0170456478302314},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021618,"netValue":1.0547,"totalNetValue":1.0619,"netValue_forward":1.0172385441124185},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021618,"netValue":1.0545,"totalNetValue":1.0617,"netValue_forward":1.0170456478302314},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021618,"netValue":1.0531,"totalNetValue":1.0603,"netValue_forward":1.0156953738549233},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021618,"netValue":1.0535,"totalNetValue":1.0607,"netValue_forward":1.0160811664192972},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021618,"netValue":1.0505,"totalNetValue":1.0577,"netValue_forward":1.013187722186494},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021618,"netValue":1.0494,"totalNetValue":1.0566,"netValue_forward":1.0121267926344664},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021618,"netValue":1.0487,"totalNetValue":1.0559,"netValue_forward":1.0114516556468123},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.0486,"totalNetValue":1.0558,"netValue_forward":1.0113552075057186},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.0482,"totalNetValue":1.0554,"netValue_forward":1.0109694149413448},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021618,"netValue":1.0469,"totalNetValue":1.0541,"netValue_forward":1.00971558910713},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021618,"netValue":1.0464,"totalNetValue":1.0536,"netValue_forward":1.0092333484016631},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021618,"netValue":1.0453,"totalNetValue":1.0525,"netValue_forward":1.0081724188496353},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021618,"netValue":1.0453,"totalNetValue":1.0525,"netValue_forward":1.0081724188496353},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021618,"netValue":1.0449,"totalNetValue":1.0521,"netValue_forward":1.0077866262852617},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021618,"netValue":1.0457,"totalNetValue":1.0529,"netValue_forward":1.0085582114140093},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021618,"netValue":1.0456,"totalNetValue":1.0528,"netValue_forward":1.0084617632729158},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.0456,"totalNetValue":1.0528,"netValue_forward":1.0084617632729158},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021618,"netValue":1.0461,"totalNetValue":1.0533,"netValue_forward":1.008944003978383},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021618,"netValue":1.0449,"totalNetValue":1.0521,"netValue_forward":1.007786626285262},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021618,"netValue":1.0443,"totalNetValue":1.0515,"netValue_forward":1.0072079374387013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021618,"netValue":1.0438,"totalNetValue":1.051,"netValue_forward":1.0067256967332343},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021618,"netValue":1.0429,"totalNetValue":1.0501,"netValue_forward":1.0058576634633933},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021618,"netValue":1.0428,"totalNetValue":1.05,"netValue_forward":1.0057612153223},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021618,"netValue":1.0426,"totalNetValue":1.0498,"netValue_forward":1.0055683190401132},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021618,"netValue":1.0423,"totalNetValue":1.0495,"netValue_forward":1.0052789746168331},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021618,"netValue":1.0408,"totalNetValue":1.048,"netValue_forward":1.0038322525004315},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021618,"netValue":1.0397,"totalNetValue":1.0469,"netValue_forward":1.0027713229484037},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021618,"netValue":1.0395,"totalNetValue":1.0467,"netValue_forward":1.002578426666217},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021618,"netValue":1.0392,"totalNetValue":1.0464,"netValue_forward":1.0022890822429367},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.0399,"totalNetValue":1.0471,"netValue_forward":1.002964219230591},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0398,"totalNetValue":1.047,"netValue_forward":1.0028677710894973},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0401,"totalNetValue":1.0473,"netValue_forward":1.0031571155127776},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021618,"netValue":1.0418,"totalNetValue":1.049,"netValue_forward":1.004796733911366},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021618,"netValue":1.0434,"totalNetValue":1.0506,"netValue_forward":1.006329312342499},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021618,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.006616670798336},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021618,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0069998154061188},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021618,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0060419538866612},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021618,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.00652088464639},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021618,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0058503815827697},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021618,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0040304446957995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0019231493529919},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":0.9975169863634856},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021618,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":0.9979959171232144},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021618,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0015400047452088},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021618,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0059461677347152},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0113101922436794},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0122680537631374},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0102565445722755},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0109270476358962},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021618,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0109270476358962},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021618,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0109270476358962},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021618,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0112144060917339},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.010064972268384},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021618,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0093944692047636},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021618,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0089155384450343},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021618,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.008149249229468},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.008149249229468},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021618,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0078618907736308},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021618,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0080534630775222},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021618,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.007670318469739},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021618,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0072871738619558},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021618,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0069040292541724},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021618,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0053714508230398},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021618,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0050840923672022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021618,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0048925200633103},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021618,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0035515139360696},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0053714508230396},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0063293123424975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021618,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0064250984944432},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021618,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0060419538866603},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021618,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0067124569502806},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021618,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0067124569502806},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021618,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0060419538866603},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021618,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0060419538866603},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021618,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0073829600139013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021618,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0058503815827684},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021618,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0040304446957984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021618,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0075745323177927},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021618,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0086281799891965},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021618,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0103523307242208},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021618,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0096818276606003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021618,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.010256544572275},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021618,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0095860415086546},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021618,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0090113245969796},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021618,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0082450353814132},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021618,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0076703184697386},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021618,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.007478746165847},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021618,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0069040292541722},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021618,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0066166707983346},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021618,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0059461677347141},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021618,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0059461677347141},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021618,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0050840923672022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021618,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0036473000880155},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021618,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.003359941632178},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021618,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0036473000880155}]}