window.pageData = {"fund":{"_id":3000000021615,"name":"华泰紫金中证全指软件指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021615","tickerId":21615,"shortName":"华泰紫金中证全指软件指数型发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"htzjzzqzrjzsxfqszqtzjj","fundCollectionId":4000051430000,"followedNum":2,"indexId":1000001730202,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30202","tickerId":1730202,"name":"软件指数","rebalancingFrequency":"semi-annually"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000021615,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":19409,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021615,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9415992812219227,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.7327076816127911,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.983787635845359,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9376299376299376,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.18300429184549355,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.8779518870006621},"fp":{"stockId":3000000021615,"type":"fp","f_p_r_d1":-0.02761317847831224,"f_cagr_p_r_fs":0.2297241682313622,"f_p_r_m1":0.03302622253720777,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.09090909090909091,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":1,"f_p_r_m3":-0.17946408466561647,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":1,"f_p_r_m6":-0.10937309055358735,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.375,"f_p_r_fys":-0.07465718638903052,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":1,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.055467052860245},"ff":{"stockId":3000000021615,"type":"ff","f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021615,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4576,"f_nv_cr":-0.005254896608203108},"f_as":{"stockId":3000000021615,"type":"f_as","f_tas":79268861.952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021614,"__csrcFundId":14080,"stockCode":"021614","masterFundShortName":"华泰紫金中证全指软件指数型发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21614,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金中证全指软件指数型发起A","lastUpdated":"2026-04-24T17:12:17.506Z","name":"华泰紫金中证全指软件指数型发起式证券投资基金","pinyin":"htzjzzqzrjzsxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":10028081.57,"setUpDate":"2024-06-26T16:00:00.000Z","setUpShares":10028081.57,"inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":3,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000001730202}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":2230,"holdings":349400,"marketCap":16145774,"netValueRatio":0.115,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":300033,"holdings":32500,"marketCap":9701250,"netValueRatio":0.0691,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":688111,"holdings":35575,"marketCap":8308897,"netValueRatio":0.0592,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":2261,"holdings":201700,"marketCap":6894106,"netValueRatio":0.0491,"quarterlyChange":0.03262839879154078,"stock":{"stockCode":"002261","exchange":"sz","stockType":"company","tickerId":2261,"name":"拓维信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":600570,"holdings":234200,"marketCap":5979126,"netValueRatio":0.0426,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":601360,"holdings":527400,"marketCap":5643180,"netValueRatio":0.0402,"quarterlyChange":-0.04207699194270442,"stock":{"stockCode":"601360","exchange":"sh","stockType":"company","tickerId":601360,"name":"三六零"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":300803,"holdings":51525,"marketCap":5012352,"netValueRatio":0.0357,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":300339,"holdings":109000,"marketCap":4227020,"netValueRatio":0.0301,"quarterlyChange":-0.21656565656565618,"stock":{"stockCode":"300339","exchange":"sz","stockType":"company","tickerId":300339,"name":"润和软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":300454,"holdings":38900,"marketCap":3956908,"netValueRatio":0.0282,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":688568,"holdings":63925,"marketCap":3899425,"netValueRatio":0.0278,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}],"bondHoldings":[{"_id":"69e8fba01398d79843003b89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.018,"lastUpdated":"2026-04-22T16:47:28.265Z"}]},"shareHoldersStructureList":[{"_id":"69cc44fc1dc8b83221c6f82d","date":"2025-12-30T16:00:00.000Z","stockId":3000000021614,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2271,"h_s_a":7823,"ins_h_s":10042516,"ins_h_s_r":0.5652,"ind_h_s":7724534,"ind_h_s_r":0.43479999999999996,"lastUpdated":"2026-03-31T22:04:44.089Z"},{"_id":"69aed39f7fea5b3eb053fa1f","date":"2025-06-29T16:00:00.000Z","stockId":3000000021614,"h_a":633,"h_s_a":20654,"ins_h_s":10009347,"ins_h_s_r":0.7656000000000001,"ind_h_s":3064648,"ind_h_s_r":0.23440000000000003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:19.080Z"},{"_id":"69aed39f7fea5b3eb053fa1e","date":"2024-12-30T16:00:00.000Z","stockId":3000000021614,"h_a":421,"h_s_a":28687,"ins_h_s":10009347,"ins_h_s_r":0.8288,"ind_h_s":2068140,"ind_h_s_r":0.17120000000000002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:19.077Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021615,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021615,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021615,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021615,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021615,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021615,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021615,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021615,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021615,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021615,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021615,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021615,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021615,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021615,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021615,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021615,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021615,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021615,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021615,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021615,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3995999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021615,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021615,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021615,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021615,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021615,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021615,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021615,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021615,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021615,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021615,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021615,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021615,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021615,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021615,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021615,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021615,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021615,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021615,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021615,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021615,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021615,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021615,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021615,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021615,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.650900000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021615,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.674500000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021615,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.654600000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021615,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6648000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021615,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.653900000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021615,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.606800000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021615,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021615,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.651800000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021615,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021615,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021615,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6866000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021615,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.735700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021615,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.718500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021615,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.742400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021615,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7378000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021615,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7764000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021615,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021615,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021615,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7261000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021615,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021615,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8079000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021615,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8430000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021615,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8666000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021615,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021615,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.8572000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021615,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7071000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021615,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021615,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6403000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021615,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.665800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021615,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021615,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.575200000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021615,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021615,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021615,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021615,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021615,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021615,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021615,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021615,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021615,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021615,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021615,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021615,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021615,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021615,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021615,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021615,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021615,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021615,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.545600000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021615,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021615,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021615,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021615,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021615,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.568600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021615,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021615,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.579300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021615,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.587300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021615,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021615,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.536300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021615,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.570800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021615,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.594900000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021615,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021615,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021615,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021615,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021615,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021615,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021615,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021615,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021615,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021615,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021615,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021615,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021615,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6922000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021615,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021615,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6814000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021615,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021615,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021615,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021615,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.619000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021615,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021615,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021615,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.599900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021615,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021615,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.645800000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021615,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.667200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021615,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021615,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021615,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.682900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021615,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021615,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.713500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021615,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021615,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021615,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7152000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021615,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021615,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021615,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6922000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021615,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021615,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021615,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021615,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7056000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021615,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6826000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021615,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021615,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.691500000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021615,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021615,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021615,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021615,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021615,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021615,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021615,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021615,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7814000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021615,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7877000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021615,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8124000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021615,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7754000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021615,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021615,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7762000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021615,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7597000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021615,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021615,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021615,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021615,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021615,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021615,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021615,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021615,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021615,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021615,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.534200000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021615,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021615,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.583700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021615,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021615,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.571600000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021615,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021615,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021615,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.557900000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021615,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021615,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021615,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021615,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021615,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021615,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021615,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021615,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021615,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.527300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021615,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021615,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021615,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.487600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021615,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021615,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021615,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021615,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021615,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.463600000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021615,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021615,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021615,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.451900000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021615,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.474800000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021615,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.499400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021615,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.481400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021615,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021615,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.486100000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021615,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021615,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.395500000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021615,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021615,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021615,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021615,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021615,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021615,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021615,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021615,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021615,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021615,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021615,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021615,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.444200000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021615,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021615,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021615,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021615,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.411200000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021615,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.365500000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021615,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021615,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.392300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021615,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021615,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.402700000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021615,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021615,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021615,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021615,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021615,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021615,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021615,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021615,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021615,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021615,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021615,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021615,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.476600000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021615,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021615,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021615,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021615,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021615,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021615,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021615,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021615,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021615,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021615,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021615,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021615,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021615,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021615,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021615,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021615,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021615,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021615,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021615,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021615,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.475300000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021615,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021615,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021615,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000019},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021615,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.497900000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021615,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.497900000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021615,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.497400000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021615,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.521200000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021615,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021615,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.588200000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021615,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021615,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021615,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021615,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021615,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106000000000025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021615,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021615,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398000000000024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021615,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021615,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6876000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021615,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021615,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.617000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021615,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021615,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021615,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021615,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.644700000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021615,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6871000000000023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021615,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712000000000022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021615,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021615,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.716800000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021615,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021615,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021615,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021615,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021615,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.683800000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021615,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.631700000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021615,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021615,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021615,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021615,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021615,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021615,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021615,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021615,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021615,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.352600000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021615,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021615,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021615,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355100000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021615,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021615,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021615,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021615,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.356600000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021615,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021615,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021615,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.295700000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021615,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021615,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.295200000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021615,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021615,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021615,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.337100000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021615,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021615,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.469800000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021615,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.474100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021615,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021615,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021615,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021615,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021615,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021615,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021615,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.490400000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021615,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.472400000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021615,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021615,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021615,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.579500000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021615,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021615,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021615,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021615,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021615,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021615,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021615,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021615,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021615,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021615,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021615,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5057000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021615,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.451200000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021615,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021615,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021615,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021615,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021615,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021615,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021615,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021615,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021615,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021615,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021615,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6283000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021615,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021615,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021615,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000018},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021615,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021615,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021615,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021615,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021615,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021615,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021615,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021615,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021615,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021615,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021615,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021615,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021615,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021615,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021615,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021615,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021615,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021615,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021615,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021615,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021615,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.421400000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021615,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021615,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021615,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021615,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021615,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021615,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021615,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021615,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021615,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021615,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021615,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021615,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021615,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021615,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021615,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021615,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021615,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021615,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021615,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021615,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021615,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021615,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021615,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.884700000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021615,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021615,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021615,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021615,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021615,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021615,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021615,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021615,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.933600000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021615,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021615,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021615,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021615,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021615,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021615,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021615,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021615,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021615,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021615,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021615,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021615,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021615,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021615,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021615,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021615,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021615,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021615,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021615,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021615,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021615,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021615,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021615,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021615,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021615,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021615,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021615,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000012}]}