window.pageData = {"fund":{"_id":3000000021614,"stockCode":"021614","masterFundShortName":"华泰紫金中证全指软件指数型发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21614,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金中证全指软件指数型发起A","name":"华泰紫金中证全指软件指数型发起式证券投资基金","pinyin":"htzjzzqzrjzsxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":10028081.57,"setUpDate":"2024-06-26T16:00:00.000Z","setUpShares":10028081.57,"inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":3,"indexFundFlag":1,"indexId":1000001730202,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30202","tickerId":1730202,"name":"软件指数","rebalancingFrequency":"semi-annually"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000021614,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5652,"f_ind_h_s_r":0.43479999999999996,"f_h_a":2271,"f_ind_h_s_r_c_hy":0.20039999999999994,"f_ins_h_s_r_c_hy":-0.20040000000000002,"f_ind_h_s_r_c_1y":0.26359999999999995,"f_ins_h_s_r_c_1y":-0.26359999999999995},"fpr":{"stockId":3000000021614,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9090745732255167,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.6352677802651971,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.9622375154402683,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.8192658841065772,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.21071489506910085,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.8969317199654279},"fp":{"stockId":3000000021614,"type":"fp","f_cagr_p_r_fs":0.24844874354845148,"f_p_r_d1":-0.02758049242424243,"f_p_r_m1":0.053550316433687906,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.8888888888888888,"f_p_r_m3":-0.09848845512973081,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.8888888888888888,"f_p_r_m6":-0.041930179610422,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.25,"f_p_r_fys":-0.04138454723786611,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.6666666666666666,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y1":0.030404026663040318},"ff":{"stockId":3000000021614,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021614,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.5149,"f_nv_cr":-0.020939701415368717},"f_as":{"stockId":3000000021614,"type":"f_as","f_tas":61131260.143199995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021615,"name":"华泰紫金中证全指软件指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021615","tickerId":21615,"shortName":"华泰紫金中证全指软件指数型发起 C","currency":"CNY","__csrcFundId":14080,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:15:01.557Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"htzjzzqzrjzsxfqszqtzjj","fundCollectionId":4000051430000,"followedNum":2,"__indexSourceEastMoney":1,"indexId":1000001730202}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":2230,"holdings":349400,"marketCap":16145774,"netValueRatio":0.115,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":300033,"holdings":32500,"marketCap":9701250,"netValueRatio":0.0691,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":688111,"holdings":35575,"marketCap":8308897,"netValueRatio":0.0592,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":2261,"holdings":201700,"marketCap":6894106,"netValueRatio":0.0491,"quarterlyChange":0.03262839879154078,"stock":{"stockCode":"002261","exchange":"sz","stockType":"company","tickerId":2261,"name":"拓维信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":600570,"holdings":234200,"marketCap":5979126,"netValueRatio":0.0426,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":601360,"holdings":527400,"marketCap":5643180,"netValueRatio":0.0402,"quarterlyChange":-0.04207699194270442,"stock":{"stockCode":"601360","exchange":"sh","stockType":"company","tickerId":601360,"name":"三六零"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":300803,"holdings":51525,"marketCap":5012352,"netValueRatio":0.0357,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":300339,"holdings":109000,"marketCap":4227020,"netValueRatio":0.0301,"quarterlyChange":-0.21656565656565618,"stock":{"stockCode":"300339","exchange":"sz","stockType":"company","tickerId":300339,"name":"润和软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":300454,"holdings":38900,"marketCap":3956908,"netValueRatio":0.0282,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":688568,"holdings":63925,"marketCap":3899425,"netValueRatio":0.0278,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}],"bondHoldings":[{"_id":"69e8fba01398d79843003b89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.018,"lastUpdated":"2026-04-22T16:47:28.265Z"}],"lastFsMetrics":{"latestTurnoverRate":1.201114725671664,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021614},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021614},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021614},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021614},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021614},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021614},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021614},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021614},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021614},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021614},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021614},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021614},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021614},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021614},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021614},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021614,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021614},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021614},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021614},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021614},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021614},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021614},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021614},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021614},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021614},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021614},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021614},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021614},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021614},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021614},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021614},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021614},{"stockId":3000000021614,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021614,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021614,"date":"2024-06-27T16:00:00.000Z"}],"sharesList":[{"s":44052216,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021614,"source":"csrc_xbrl","s_forward":44052216},{"s":17767051,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021614,"source":"csrc_xbrl","s_forward":17767051},{"s":15489214,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021614,"source":"csrc_xbrl","s_forward":15489214},{"s":13073995,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021614,"source":"csrc_xbrl","s_forward":13073995},{"s":13405326,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021614,"source":"csrc_xbrl","s_forward":13405326},{"s":12077488,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021614,"source":"csrc_xbrl","s_forward":12077488},{"s":10087989,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021614,"source":"csrc_xbrl","s_forward":10087989},{"_id":3000000021614,"setUpDate":"2024-06-26T16:00:00.000Z","setUpShares":10028081.57,"date":"2024-06-26T16:00:00.000Z","stockId":3000000021614,"s":10028081.57,"source":"csrc_xbrl","s_forward":10028081.57}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021614,"assetScale":61131260.143199995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021614,"assetScale":28077270.6953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021614,"assetScale":26610469.652},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021614,"assetScale":19642370.088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021614,"assetScale":19925676.5664},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021614,"assetScale":16973701.6352},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021614,"assetScale":12798631.644299999}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021614,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021614,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021614,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021614,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021614,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021614,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021614,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021614,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021614,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021614,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021614,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021614,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021614,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021614,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021614,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021614,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021614,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021614,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021614,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021614,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021614,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021614,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021614,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021614,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021614,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021614,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021614,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021614,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021614,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021614,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021614,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021614,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021614,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021614,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021614,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021614,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021614,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021614,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021614,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021614,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021614,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021614,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5962999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021614,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021614,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021614,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021614,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021614,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021614,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021614,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6430999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021614,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021614,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021614,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021614,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6567999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021614,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6803999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021614,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6604999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021614,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6706999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021614,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6596999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021614,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021614,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021614,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6575999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021614,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6838999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021614,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6460999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021614,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6923999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021614,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7416999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021614,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7244999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021614,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7483999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021614,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7437999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021614,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7824999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021614,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7491999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021614,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021614,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7318999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021614,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7712999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021614,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021614,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8491999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021614,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8729},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021614,"netValue":1.8481,"totalNetValue":1.8481,"netValue_forward":1.8480999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021614,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021614,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021614,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6561999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021614,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6456999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021614,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021614,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021614,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021614,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021614,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021614,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021614,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5408999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021614,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021614,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021614,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021614,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021614,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021614,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021614,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021614,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5133999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021614,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021614,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021614,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5420999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021614,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021614,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5594999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021614,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021614,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5227999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021614,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021614,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021614,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5832999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021614,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021614,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021614,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021614,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021614,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021614,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5408999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021614,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021614,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.599599999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021614,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021614,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.597599999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021614,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.567499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021614,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.600299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021614,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.581199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021614,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.605699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021614,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021614,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6254999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021614,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.662999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021614,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.655499999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021614,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.682599999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021614,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7104999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021614,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.696999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021614,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021614,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6861999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021614,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021614,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.654099999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021614,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6410999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021614,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021614,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021614,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6223999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021614,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021614,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5960999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021614,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6502999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021614,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.671699999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021614,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6511999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021614,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6946999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021614,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6873999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021614,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7596999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021614,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.717999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021614,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6930999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021614,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6664999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021614,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.719599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021614,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6945999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021614,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.643899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021614,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.696499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021614,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6767999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021614,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6937999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021614,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021614,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7097999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021614,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6867999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021614,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6870999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021614,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6955999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021614,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021614,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6330999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021614,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6662999999999981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021614,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6505999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021614,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021614,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6711999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021614,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7232999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021614,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.785699999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021614,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.791999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021614,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8166999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021614,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.779599999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021614,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021614,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.780399999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021614,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.7637999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021614,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.696699999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021614,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.690899999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021614,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.687799999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021614,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021614,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6245999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021614,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.572299999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021614,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.582199999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021614,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.570999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021614,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.567199999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021614,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021614,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021614,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.587199999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021614,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021614,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021614,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021614,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021614,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5611999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021614,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021614,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021614,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021614,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021614,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021614,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021614,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021614,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021614,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5304999999999975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021614,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021614,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.513899999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021614,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.490599999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021614,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.520499999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021614,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021614,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.489399999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021614,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021614,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021614,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999979},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021614,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.459499999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021614,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999979},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021614,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021614,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021614,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021614,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021614,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4888999999999974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021614,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021614,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021614,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021614,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021614,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021614,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021614,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021614,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.396499999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021614,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021614,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.417899999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021614,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.413499999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021614,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.452099999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021614,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021614,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.446799999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021614,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021614,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.403599999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021614,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.395099999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021614,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021614,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.367999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021614,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021614,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.394699999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021614,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.382099999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021614,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999978},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021614,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.415599999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021614,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021614,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021614,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.423999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021614,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.429699999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021614,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.470299999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021614,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.459299999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021614,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021614,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021614,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.476099999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021614,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.469899999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021614,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021614,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021614,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.400099999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021614,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021614,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021614,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021614,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021614,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021614,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021614,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021614,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021614,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021614,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021614,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021614,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.398799999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021614,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021614,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021614,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021614,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021614,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021614,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021614,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4681999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021614,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021614,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.491199999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021614,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021614,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021614,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021614,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021614,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021614,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.590199999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021614,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021614,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021614,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021614,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.640899999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021614,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.612599999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021614,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.644199999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021614,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.641799999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021614,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.642999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021614,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.689599999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021614,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.710999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021614,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.618999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021614,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.604999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021614,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5827999999999978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021614,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.566999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021614,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6465999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021614,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021614,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6730999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021614,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7146999999999981},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021614,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.718699999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021614,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.652499999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021614,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.658999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021614,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.618099999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021614,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999979},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021614,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6855999999999978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021614,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999977},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021614,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.654199999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021614,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6102999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021614,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021614,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021614,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021614,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021614,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021614,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021614,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021614,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021614,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021614,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021614,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021614,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021614,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021614,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021614,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.277899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021614,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021614,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021614,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.285599999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021614,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.296299999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021614,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.271399999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021614,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021614,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.338099999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021614,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021614,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4708999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021614,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021614,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021614,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999981},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021614,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.475999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021614,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.464999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021614,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.517599999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021614,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5088999999999981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021614,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021614,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021614,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.501399999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021614,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.533899999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021614,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.580499999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021614,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021614,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999978},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021614,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021614,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.565099999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021614,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021614,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021614,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021614,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021614,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.535299999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021614,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021614,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.506499999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021614,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.451999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021614,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021614,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021614,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5318999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021614,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021614,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021614,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021614,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021614,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5807999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021614,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.623699999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021614,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021614,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6288999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021614,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021614,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5494999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021614,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021614,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021614,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021614,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021614,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021614,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021614,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021614,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021614,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021614,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021614,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021614,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021614,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021614,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021614,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021614,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021614,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021614,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021614,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021614,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021614,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021614,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021614,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021614,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021614,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021614,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021614,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021614,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021614,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021614,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021614,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021614,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021614,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021614,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021614,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021614,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021614,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021614,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021614,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021614,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021614,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021614,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021614,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021614,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021614,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021614,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021614,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021614,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021614,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021614,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021614,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021614,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021614,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021614,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021614,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021614,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021614,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021614,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021614,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021614,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021614,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021614,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021614,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021614,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021614,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021614,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021614,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021614,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021614,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021614,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021614,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021614,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021614,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021614,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021614,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021614,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021614,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021614,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021614,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021614,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996}],"influencesList":[]}