window.pageData = {"startDate":"2024-04-24T20:17:08.786Z","endDate":"2026-04-24T20:17:08.786Z","stock":{"_id":3000000021614,"stockCode":"021614","masterFundShortName":"华泰紫金中证全指软件指数型发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21614,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金中证全指软件指数型发起A","name":"华泰紫金中证全指软件指数型发起式证券投资基金","pinyin":"htzjzzqzrjzsxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":10028081.57,"setUpDate":"2024-06-26T16:00:00.000Z","setUpShares":10028081.57,"inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":3,"indexFundFlag":1,"indexId":1000001730202,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30202","tickerId":1730202,"name":"软件指数","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"毛甜","stockType":"fund_manager","stockCode":"db20124126","exchange":"fm","tickerId":1320172790}],"hotMetrics":{"fss":{"stockId":3000000021614,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5652,"f_ind_h_s_r":0.43479999999999996,"f_h_a":2271,"f_ind_h_s_r_c_hy":0.20039999999999994,"f_ins_h_s_r_c_hy":-0.20040000000000002,"f_ind_h_s_r_c_1y":0.26359999999999995,"f_ins_h_s_r_c_1y":-0.26359999999999995},"fpr":{"stockId":3000000021614,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9437758218070774,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.763724808895066,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.9836153161175423,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.9375473126419379,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.18113077848427564,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.8753309796999117},"fp":{"stockId":3000000021614,"type":"fp","f_cagr_p_r_fs":0.23245275961322331,"f_p_r_d1":-0.02758049242424243,"f_p_r_m1":0.03325331827167455,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.8888888888888888,"f_p_r_m3":-0.17896213183730691,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.8888888888888888,"f_p_r_m6":-0.10822009627688689,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.25,"f_p_r_fys":-0.07391001708536327,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.6666666666666666,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.05813028703636891},"ff":{"stockId":3000000021614,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021614,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4635,"f_nv_cr":-0.005233822729744486},"f_as":{"stockId":3000000021614,"type":"f_as","f_tas":61131260.143199995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021615,"name":"华泰紫金中证全指软件指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021615","tickerId":21615,"shortName":"华泰紫金中证全指软件指数型发起 C","currency":"CNY","__csrcFundId":14080,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:11:36.421Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"htzjzzqzrjzsxfqszqtzjj","fundCollectionId":4000051430000,"followedNum":2,"__indexSourceEastMoney":1,"indexId":1000001730202}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":2230,"holdings":349400,"marketCap":16145774,"netValueRatio":0.115,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":300033,"holdings":32500,"marketCap":9701250,"netValueRatio":0.0691,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":688111,"holdings":35575,"marketCap":8308897,"netValueRatio":0.0592,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":2261,"holdings":201700,"marketCap":6894106,"netValueRatio":0.0491,"quarterlyChange":0.03262839879154078,"stock":{"stockCode":"002261","exchange":"sz","stockType":"company","tickerId":2261,"name":"拓维信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":600570,"holdings":234200,"marketCap":5979126,"netValueRatio":0.0426,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":601360,"holdings":527400,"marketCap":5643180,"netValueRatio":0.0402,"quarterlyChange":-0.04207699194270442,"stock":{"stockCode":"601360","exchange":"sh","stockType":"company","tickerId":601360,"name":"三六零"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":300803,"holdings":51525,"marketCap":5012352,"netValueRatio":0.0357,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":300339,"holdings":109000,"marketCap":4227020,"netValueRatio":0.0301,"quarterlyChange":-0.21656565656565618,"stock":{"stockCode":"300339","exchange":"sz","stockType":"company","tickerId":300339,"name":"润和软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":300454,"holdings":38900,"marketCap":3956908,"netValueRatio":0.0282,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockId":688568,"holdings":63925,"marketCap":3899425,"netValueRatio":0.0278,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}],"bondHoldings":[{"_id":"69e8fba01398d79843003b89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021614,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.018,"lastUpdated":"2026-04-22T16:47:28.265Z"}],"lastFsMetrics":{"latestTurnoverRate":1.201114725671664,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021614,"nv":1.4635,"tnv":1.4635},{"stockId":3000000021614,"date":"2026-04-22T16:00:00.000Z","nv":1.4712,"tnv":1.4712},{"stockId":3000000021614,"date":"2026-04-21T16:00:00.000Z","nv":1.4905,"tnv":1.4905},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021614,"nv":1.466,"tnv":1.466},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021614,"nv":1.4863,"tnv":1.4863},{"stockId":3000000021614,"date":"2026-04-16T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000021614,"date":"2026-04-15T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021614,"nv":1.4469,"tnv":1.4469},{"stockId":3000000021614,"date":"2026-04-13T16:00:00.000Z","nv":1.4676,"tnv":1.4676},{"stockId":3000000021614,"date":"2026-04-12T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021614,"nv":1.4379,"tnv":1.4379},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021614,"nv":1.4145,"tnv":1.4145},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021614,"nv":1.4503,"tnv":1.4503},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021614,"nv":1.3614,"tnv":1.3614},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021614,"nv":1.3593,"tnv":1.3593},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021614,"nv":1.3736,"tnv":1.3736},{"stockId":3000000021614,"date":"2026-03-31T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021614,"nv":1.3877,"tnv":1.3877},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021614,"nv":1.4026,"tnv":1.4026},{"stockId":3000000021614,"date":"2026-03-26T16:00:00.000Z","nv":1.405,"tnv":1.405},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021614,"nv":1.3906,"tnv":1.3906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021614,"nv":1.4349,"tnv":1.4349},{"stockId":3000000021614,"date":"2026-03-23T16:00:00.000Z","nv":1.4164,"tnv":1.4164},{"stockId":3000000021614,"date":"2026-03-22T16:00:00.000Z","nv":1.3979,"tnv":1.3979},{"stockId":3000000021614,"date":"2026-03-19T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"stockId":3000000021614,"date":"2026-03-18T16:00:00.000Z","nv":1.521,"tnv":1.521},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021614,"nv":1.5399,"tnv":1.5399},{"stockId":3000000021614,"date":"2026-03-16T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000021614,"date":"2026-03-15T16:00:00.000Z","nv":1.5342,"tnv":1.5342},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021614,"nv":1.5333,"tnv":1.5333},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021614,"nv":1.5761,"tnv":1.5761},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021614,"nv":1.5857,"tnv":1.5857},{"stockId":3000000021614,"date":"2026-03-09T16:00:00.000Z","nv":1.5963,"tnv":1.5963},{"stockId":3000000021614,"date":"2026-03-08T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000021614,"date":"2026-03-05T16:00:00.000Z","nv":1.5618,"tnv":1.5618},{"stockId":3000000021614,"date":"2026-03-04T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"stockId":3000000021614,"date":"2026-03-03T16:00:00.000Z","nv":1.5234,"tnv":1.5234},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021614,"nv":1.5417,"tnv":1.5417},{"stockId":3000000021614,"date":"2026-03-01T16:00:00.000Z","nv":1.5967,"tnv":1.5967},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021614,"nv":1.6431,"tnv":1.6431},{"stockId":3000000021614,"date":"2026-02-25T16:00:00.000Z","nv":1.6179,"tnv":1.6179},{"stockId":3000000021614,"date":"2026-02-24T16:00:00.000Z","nv":1.622,"tnv":1.622},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021614,"nv":1.6153,"tnv":1.6153},{"stockId":3000000021614,"date":"2026-02-12T16:00:00.000Z","nv":1.6568,"tnv":1.6568},{"stockId":3000000021614,"date":"2026-02-11T16:00:00.000Z","nv":1.6804,"tnv":1.6804},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021614,"nv":1.6605,"tnv":1.6605},{"stockId":3000000021614,"date":"2026-02-09T16:00:00.000Z","nv":1.6707,"tnv":1.6707},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021614,"nv":1.6597,"tnv":1.6597},{"stockId":3000000021614,"date":"2026-02-05T16:00:00.000Z","nv":1.6125,"tnv":1.6125},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021614,"nv":1.6353,"tnv":1.6353},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021614,"nv":1.6576,"tnv":1.6576},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021614,"nv":1.6839,"tnv":1.6839},{"stockId":3000000021614,"date":"2026-02-01T16:00:00.000Z","nv":1.6461,"tnv":1.6461},{"stockId":3000000021614,"date":"2026-01-29T16:00:00.000Z","nv":1.6924,"tnv":1.6924},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021614,"nv":1.7417,"tnv":1.7417},{"stockId":3000000021614,"date":"2026-01-27T16:00:00.000Z","nv":1.7245,"tnv":1.7245},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021614,"nv":1.7484,"tnv":1.7484},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021614,"nv":1.7438,"tnv":1.7438},{"stockId":3000000021614,"date":"2026-01-22T16:00:00.000Z","nv":1.7825,"tnv":1.7825},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021614,"nv":1.7492,"tnv":1.7492},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021614,"nv":1.7249,"tnv":1.7249},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021614,"nv":1.7319,"tnv":1.7319},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021614,"nv":1.7713,"tnv":1.7713},{"stockId":3000000021614,"date":"2026-01-15T16:00:00.000Z","nv":1.814,"tnv":1.814},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021614,"nv":1.8492,"tnv":1.8492},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021614,"nv":1.8729,"tnv":1.8729},{"stockId":3000000021614,"date":"2026-01-12T16:00:00.000Z","nv":1.8481,"tnv":1.8481},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021614,"nv":1.8634,"tnv":1.8634},{"stockId":3000000021614,"date":"2026-01-08T16:00:00.000Z","nv":1.7128,"tnv":1.7128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021614,"nv":1.6562,"tnv":1.6562},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021614,"nv":1.6457,"tnv":1.6457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021614,"nv":1.6713,"tnv":1.6713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021614,"nv":1.6294,"tnv":1.6294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021614,"nv":1.5803,"tnv":1.5803},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021614,"nv":1.5614,"tnv":1.5614},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021614,"nv":1.5546,"tnv":1.5546},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021614,"nv":1.5471,"tnv":1.5471},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021614,"nv":1.5409,"tnv":1.5409},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021614,"nv":1.5238,"tnv":1.5238},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021614,"nv":1.5103,"tnv":1.5103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021614,"nv":1.524,"tnv":1.524},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021614,"nv":1.5184,"tnv":1.5184},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021614,"nv":1.5111,"tnv":1.5111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021614,"nv":1.5256,"tnv":1.5256},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021614,"nv":1.5035,"tnv":1.5035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021614,"nv":1.5134,"tnv":1.5134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021614,"nv":1.5284,"tnv":1.5284},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021614,"nv":1.5112,"tnv":1.5112},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021614,"nv":1.5421,"tnv":1.5421},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021614,"nv":1.5376,"tnv":1.5376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021614,"nv":1.5595,"tnv":1.5595},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021614,"nv":1.5504,"tnv":1.5504},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021614,"nv":1.5228,"tnv":1.5228},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021614,"nv":1.5242,"tnv":1.5242},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021614,"nv":1.5575,"tnv":1.5575},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021614,"nv":1.5833,"tnv":1.5833},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021614,"nv":1.5733,"tnv":1.5733},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021614,"nv":1.562,"tnv":1.562},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021614,"nv":1.584,"tnv":1.584},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021614,"nv":1.5921,"tnv":1.5921},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021614,"nv":1.587,"tnv":1.587},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021614,"nv":1.5409,"tnv":1.5409},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021614,"nv":1.5755,"tnv":1.5755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021614,"nv":1.5996,"tnv":1.5996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021614,"nv":1.6193,"tnv":1.6193},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021614,"nv":1.5976,"tnv":1.5976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021614,"nv":1.5675,"tnv":1.5675},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021614,"nv":1.6003,"tnv":1.6003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021614,"nv":1.5812,"tnv":1.5812},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021614,"nv":1.6057,"tnv":1.6057},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021614,"nv":1.6396,"tnv":1.6396},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021614,"nv":1.6255,"tnv":1.6255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021614,"nv":1.663,"tnv":1.663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021614,"nv":1.6555,"tnv":1.6555},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021614,"nv":1.6826,"tnv":1.6826},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021614,"nv":1.7105,"tnv":1.7105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021614,"nv":1.697,"tnv":1.697},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021614,"nv":1.6618,"tnv":1.6618},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021614,"nv":1.6862,"tnv":1.6862},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021614,"nv":1.67,"tnv":1.67},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021614,"nv":1.6541,"tnv":1.6541},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021614,"nv":1.6411,"tnv":1.6411},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021614,"nv":1.6234,"tnv":1.6234},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021614,"nv":1.6047,"tnv":1.6047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021614,"nv":1.6224,"tnv":1.6224},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021614,"nv":1.6043,"tnv":1.6043},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021614,"nv":1.5961,"tnv":1.5961},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021614,"nv":1.6503,"tnv":1.6503},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021614,"nv":1.6717,"tnv":1.6717},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021614,"nv":1.6512,"tnv":1.6512},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021614,"nv":1.6947,"tnv":1.6947},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021614,"nv":1.6874,"tnv":1.6874},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021614,"nv":1.7597,"tnv":1.7597},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021614,"nv":1.718,"tnv":1.718},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021614,"nv":1.6931,"tnv":1.6931},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021614,"nv":1.6665,"tnv":1.6665},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021614,"nv":1.7196,"tnv":1.7196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021614,"nv":1.6946,"tnv":1.6946},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021614,"nv":1.6439,"tnv":1.6439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021614,"nv":1.6965,"tnv":1.6965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021614,"nv":1.6768,"tnv":1.6768},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021614,"nv":1.6938,"tnv":1.6938},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021614,"nv":1.729,"tnv":1.729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021614,"nv":1.7098,"tnv":1.7098},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021614,"nv":1.6868,"tnv":1.6868},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021614,"nv":1.6871,"tnv":1.6871},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021614,"nv":1.6956,"tnv":1.6956},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021614,"nv":1.6396,"tnv":1.6396},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021614,"nv":1.6331,"tnv":1.6331},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021614,"nv":1.6663,"tnv":1.6663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021614,"nv":1.6506,"tnv":1.6506},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021614,"nv":1.6257,"tnv":1.6257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021614,"nv":1.6712,"tnv":1.6712},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021614,"nv":1.7233,"tnv":1.7233},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021614,"nv":1.7857,"tnv":1.7857},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021614,"nv":1.792,"tnv":1.792},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021614,"nv":1.8167,"tnv":1.8167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021614,"nv":1.7796,"tnv":1.7796},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021614,"nv":1.795,"tnv":1.795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021614,"nv":1.7804,"tnv":1.7804},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021614,"nv":1.7638,"tnv":1.7638},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021614,"nv":1.6967,"tnv":1.6967},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021614,"nv":1.6909,"tnv":1.6909},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021614,"nv":1.6878,"tnv":1.6878},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021614,"nv":1.6898,"tnv":1.6898},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021614,"nv":1.6246,"tnv":1.6246},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021614,"nv":1.5723,"tnv":1.5723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021614,"nv":1.5822,"tnv":1.5822},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021614,"nv":1.571,"tnv":1.571},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021614,"nv":1.5672,"tnv":1.5672},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021614,"nv":1.5376,"tnv":1.5376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021614,"nv":1.5803,"tnv":1.5803},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021614,"nv":1.5872,"tnv":1.5872},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021614,"nv":1.574,"tnv":1.574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021614,"nv":1.5751,"tnv":1.5751},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021614,"nv":1.5704,"tnv":1.5704},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021614,"nv":1.568,"tnv":1.568},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021614,"nv":1.5612,"tnv":1.5612},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021614,"nv":1.5884,"tnv":1.5884},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021614,"nv":1.57,"tnv":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021614,"nv":1.5702,"tnv":1.5702},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021614,"nv":1.5518,"tnv":1.5518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021614,"nv":1.5286,"tnv":1.5286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021614,"nv":1.5231,"tnv":1.5231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021614,"nv":1.5303,"tnv":1.5303},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021614,"nv":1.5387,"tnv":1.5387},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021614,"nv":1.5305,"tnv":1.5305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021614,"nv":1.5107,"tnv":1.5107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021614,"nv":1.5139,"tnv":1.5139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021614,"nv":1.4906,"tnv":1.4906},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021614,"nv":1.5205,"tnv":1.5205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021614,"nv":1.4838,"tnv":1.4838},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021614,"nv":1.4894,"tnv":1.4894},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021614,"nv":1.4909,"tnv":1.4909},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021614,"nv":1.4665,"tnv":1.4665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021614,"nv":1.4671,"tnv":1.4671},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021614,"nv":1.4595,"tnv":1.4595},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021614,"nv":1.4548,"tnv":1.4548},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021614,"nv":1.4777,"tnv":1.4777},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021614,"nv":1.5024,"tnv":1.5024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021614,"nv":1.4843,"tnv":1.4843},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021614,"nv":1.4942,"tnv":1.4942},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021614,"nv":1.4889,"tnv":1.4889},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021614,"nv":1.4316,"tnv":1.4316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021614,"nv":1.3982,"tnv":1.3982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021614,"nv":1.3698,"tnv":1.3698},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021614,"nv":1.3976,"tnv":1.3976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021614,"nv":1.4199,"tnv":1.4199},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021614,"nv":1.4238,"tnv":1.4238},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021614,"nv":1.4257,"tnv":1.4257},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021614,"nv":1.3965,"tnv":1.3965},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021614,"nv":1.4135,"tnv":1.4135},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021614,"nv":1.4179,"tnv":1.4179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021614,"nv":1.4135,"tnv":1.4135},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021614,"nv":1.4521,"tnv":1.4521},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021614,"nv":1.4346,"tnv":1.4346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021614,"nv":1.4468,"tnv":1.4468},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021614,"nv":1.415,"tnv":1.415},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021614,"nv":1.4036,"tnv":1.4036},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021614,"nv":1.3951,"tnv":1.3951},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021614,"nv":1.4137,"tnv":1.4137},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021614,"nv":1.368,"tnv":1.368},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021614,"nv":1.3825,"tnv":1.3825},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021614,"nv":1.3947,"tnv":1.3947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021614,"nv":1.3821,"tnv":1.3821},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021614,"nv":1.4051,"tnv":1.4051},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021614,"nv":1.4156,"tnv":1.4156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021614,"nv":1.4228,"tnv":1.4228},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021614,"nv":1.42,"tnv":1.42},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021614,"nv":1.424,"tnv":1.424},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021614,"nv":1.4297,"tnv":1.4297},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021614,"nv":1.4703,"tnv":1.4703},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021614,"nv":1.4593,"tnv":1.4593},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021614,"nv":1.4702,"tnv":1.4702},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021614,"nv":1.4504,"tnv":1.4504},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021614,"nv":1.4761,"tnv":1.4761},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021614,"nv":1.4699,"tnv":1.4699},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021614,"nv":1.4789,"tnv":1.4789},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021614,"nv":1.4331,"tnv":1.4331},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021614,"nv":1.4001,"tnv":1.4001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021614,"nv":1.3919,"tnv":1.3919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021614,"nv":1.3983,"tnv":1.3983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021614,"nv":1.3831,"tnv":1.3831},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021614,"nv":1.4116,"tnv":1.4116},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021614,"nv":1.4074,"tnv":1.4074},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021614,"nv":1.424,"tnv":1.424},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021614,"nv":1.3921,"tnv":1.3921},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021614,"nv":1.3932,"tnv":1.3932},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021614,"nv":1.3811,"tnv":1.3811},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021614,"nv":1.392,"tnv":1.392},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021614,"nv":1.4076,"tnv":1.4076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021614,"nv":1.3988,"tnv":1.3988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021614,"nv":1.3877,"tnv":1.3877},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021614,"nv":1.3756,"tnv":1.3756},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021614,"nv":1.3293,"tnv":1.3293},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021614,"nv":1.3147,"tnv":1.3147},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021614,"nv":1.4725,"tnv":1.4725},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021614,"nv":1.4774,"tnv":1.4774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021614,"nv":1.4682,"tnv":1.4682},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021614,"nv":1.4864,"tnv":1.4864},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021614,"nv":1.4912,"tnv":1.4912},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021614,"nv":1.4999,"tnv":1.4999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021614,"nv":1.4999,"tnv":1.4999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021614,"nv":1.4994,"tnv":1.4994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021614,"nv":1.5232,"tnv":1.5232},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021614,"nv":1.5412,"tnv":1.5412},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021614,"nv":1.5902,"tnv":1.5902},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021614,"nv":1.611,"tnv":1.611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021614,"nv":1.638,"tnv":1.638},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021614,"nv":1.6345,"tnv":1.6345},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021614,"nv":1.6409,"tnv":1.6409},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021614,"nv":1.6126,"tnv":1.6126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021614,"nv":1.6442,"tnv":1.6442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021614,"nv":1.6418,"tnv":1.6418},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021614,"nv":1.643,"tnv":1.643},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021614,"nv":1.6896,"tnv":1.6896},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021614,"nv":1.711,"tnv":1.711},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021614,"nv":1.619,"tnv":1.619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021614,"nv":1.605,"tnv":1.605},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021614,"nv":1.5828,"tnv":1.5828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021614,"nv":1.567,"tnv":1.567},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021614,"nv":1.6466,"tnv":1.6466},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021614,"nv":1.6891,"tnv":1.6891},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021614,"nv":1.6731,"tnv":1.6731},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021614,"nv":1.7147,"tnv":1.7147},{"stockId":3000000021614,"date":"2025-02-20T16:00:00.000Z","nv":1.7187,"tnv":1.7187},{"stockId":3000000021614,"date":"2025-02-19T16:00:00.000Z","nv":1.6525,"tnv":1.6525},{"stockId":3000000021614,"date":"2025-02-18T16:00:00.000Z","nv":1.659,"tnv":1.659},{"stockId":3000000021614,"date":"2025-02-17T16:00:00.000Z","nv":1.6181,"tnv":1.6181},{"stockId":3000000021614,"date":"2025-02-16T16:00:00.000Z","nv":1.6826,"tnv":1.6826},{"stockId":3000000021614,"date":"2025-02-13T16:00:00.000Z","nv":1.6856,"tnv":1.6856},{"stockId":3000000021614,"date":"2025-02-12T16:00:00.000Z","nv":1.6335,"tnv":1.6335},{"stockId":3000000021614,"date":"2025-02-11T16:00:00.000Z","nv":1.6542,"tnv":1.6542},{"stockId":3000000021614,"date":"2025-02-10T16:00:00.000Z","nv":1.6103,"tnv":1.6103},{"stockId":3000000021614,"date":"2025-02-09T16:00:00.000Z","nv":1.6244,"tnv":1.6244},{"stockId":3000000021614,"date":"2025-02-06T16:00:00.000Z","nv":1.5804,"tnv":1.5804},{"stockId":3000000021614,"date":"2025-02-05T16:00:00.000Z","nv":1.5473,"tnv":1.5473},{"stockId":3000000021614,"date":"2025-02-04T16:00:00.000Z","nv":1.5075,"tnv":1.5075},{"stockId":3000000021614,"date":"2025-01-26T16:00:00.000Z","nv":1.4044,"tnv":1.4044},{"stockId":3000000021614,"date":"2025-01-23T16:00:00.000Z","nv":1.4144,"tnv":1.4144},{"stockId":3000000021614,"date":"2025-01-22T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000021614,"date":"2025-01-21T16:00:00.000Z","nv":1.3569,"tnv":1.3569},{"stockId":3000000021614,"date":"2025-01-20T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000021614,"date":"2025-01-19T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"stockId":3000000021614,"date":"2025-01-16T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000021614,"date":"2025-01-15T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000021614,"date":"2025-01-14T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000021614,"date":"2025-01-13T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000021614,"date":"2025-01-12T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000021614,"date":"2025-01-09T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000021614,"date":"2025-01-08T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000021614,"date":"2025-01-07T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000021614,"date":"2025-01-06T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000021614,"date":"2025-01-05T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000021614,"date":"2025-01-02T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000021614,"date":"2025-01-01T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000021614,"date":"2024-12-30T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000021614,"date":"2024-12-29T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000021614,"date":"2024-12-26T16:00:00.000Z","nv":1.4752,"tnv":1.4752},{"stockId":3000000021614,"date":"2024-12-25T16:00:00.000Z","nv":1.4779,"tnv":1.4779},{"stockId":3000000021614,"date":"2024-12-24T16:00:00.000Z","nv":1.4565,"tnv":1.4565},{"stockId":3000000021614,"date":"2024-12-23T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000021614,"date":"2024-12-22T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000021614,"date":"2024-12-19T16:00:00.000Z","nv":1.5176,"tnv":1.5176},{"stockId":3000000021614,"date":"2024-12-18T16:00:00.000Z","nv":1.5089,"tnv":1.5089},{"stockId":3000000021614,"date":"2024-12-17T16:00:00.000Z","nv":1.4914,"tnv":1.4914},{"stockId":3000000021614,"date":"2024-12-16T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"stockId":3000000021614,"date":"2024-12-15T16:00:00.000Z","nv":1.5014,"tnv":1.5014},{"stockId":3000000021614,"date":"2024-12-12T16:00:00.000Z","nv":1.5339,"tnv":1.5339},{"stockId":3000000021614,"date":"2024-12-11T16:00:00.000Z","nv":1.5805,"tnv":1.5805},{"stockId":3000000021614,"date":"2024-12-10T16:00:00.000Z","nv":1.5787,"tnv":1.5787},{"stockId":3000000021614,"date":"2024-12-09T16:00:00.000Z","nv":1.5801,"tnv":1.5801},{"stockId":3000000021614,"date":"2024-12-08T16:00:00.000Z","nv":1.5564,"tnv":1.5564},{"stockId":3000000021614,"date":"2024-12-05T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"stockId":3000000021614,"date":"2024-12-04T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"stockId":3000000021614,"date":"2024-12-03T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"stockId":3000000021614,"date":"2024-12-02T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000021614,"date":"2024-12-01T16:00:00.000Z","nv":1.5491,"tnv":1.5491},{"stockId":3000000021614,"date":"2024-11-28T16:00:00.000Z","nv":1.5353,"tnv":1.5353},{"stockId":3000000021614,"date":"2024-11-27T16:00:00.000Z","nv":1.4813,"tnv":1.4813},{"stockId":3000000021614,"date":"2024-11-26T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"stockId":3000000021614,"date":"2024-11-25T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000021614,"date":"2024-11-24T16:00:00.000Z","nv":1.4858,"tnv":1.4858},{"stockId":3000000021614,"date":"2024-11-21T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"stockId":3000000021614,"date":"2024-11-20T16:00:00.000Z","nv":1.5319,"tnv":1.5319},{"stockId":3000000021614,"date":"2024-11-19T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000021614,"date":"2024-11-18T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000021614,"date":"2024-11-17T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"stockId":3000000021614,"date":"2024-11-14T16:00:00.000Z","nv":1.5292,"tnv":1.5292},{"stockId":3000000021614,"date":"2024-11-13T16:00:00.000Z","nv":1.5808,"tnv":1.5808},{"stockId":3000000021614,"date":"2024-11-12T16:00:00.000Z","nv":1.6237,"tnv":1.6237},{"stockId":3000000021614,"date":"2024-11-11T16:00:00.000Z","nv":1.5985,"tnv":1.5985},{"stockId":3000000021614,"date":"2024-11-10T16:00:00.000Z","nv":1.6289,"tnv":1.6289},{"stockId":3000000021614,"date":"2024-11-07T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000021614,"date":"2024-11-06T16:00:00.000Z","nv":1.5495,"tnv":1.5495},{"stockId":3000000021614,"date":"2024-11-05T16:00:00.000Z","nv":1.4859,"tnv":1.4859},{"stockId":3000000021614,"date":"2024-11-04T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000021614,"date":"2024-11-03T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000021614,"date":"2024-10-31T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"stockId":3000000021614,"date":"2024-10-30T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000021614,"date":"2024-10-29T16:00:00.000Z","nv":1.4007,"tnv":1.4007},{"stockId":3000000021614,"date":"2024-10-28T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000021614,"date":"2024-10-27T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"stockId":3000000021614,"date":"2024-10-24T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"stockId":3000000021614,"date":"2024-10-23T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000021614,"date":"2024-10-22T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000021614,"date":"2024-10-21T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"stockId":3000000021614,"date":"2024-10-20T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000021614,"date":"2024-10-17T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"stockId":3000000021614,"date":"2024-10-16T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000021614,"date":"2024-10-15T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000021614,"date":"2024-10-14T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000021614,"date":"2024-10-13T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000021614,"date":"2024-10-10T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000021614,"date":"2024-10-09T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000021614,"date":"2024-10-08T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000021614,"date":"2024-10-07T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"stockId":3000000021614,"date":"2024-09-29T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000021614,"date":"2024-09-26T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000021614,"date":"2024-09-25T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000021614,"date":"2024-09-24T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000021614,"date":"2024-09-23T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000021614,"date":"2024-09-22T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000021614,"date":"2024-09-19T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000021614,"date":"2024-09-18T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000021614,"date":"2024-09-17T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000021614,"date":"2024-09-12T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000021614,"date":"2024-09-11T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000021614,"date":"2024-09-10T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000021614,"date":"2024-09-09T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000021614,"date":"2024-09-08T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000021614,"date":"2024-09-05T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000021614,"date":"2024-09-04T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000021614,"date":"2024-09-03T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000021614,"date":"2024-09-02T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000021614,"date":"2024-09-01T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000021614,"date":"2024-08-29T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000021614,"date":"2024-08-28T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000021614,"date":"2024-08-27T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000021614,"date":"2024-08-26T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000021614,"date":"2024-08-25T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000021614,"date":"2024-08-22T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000021614,"date":"2024-08-21T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000021614,"date":"2024-08-20T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000021614,"date":"2024-08-19T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000021614,"date":"2024-08-18T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000021614,"date":"2024-08-15T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000021614,"date":"2024-08-14T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000021614,"date":"2024-08-13T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000021614,"date":"2024-08-12T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000021614,"date":"2024-08-11T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000021614,"date":"2024-08-08T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000021614,"date":"2024-08-07T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000021614,"date":"2024-08-06T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000021614,"date":"2024-08-05T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000021614,"date":"2024-08-04T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000021614,"date":"2024-08-01T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000021614,"date":"2024-07-31T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000021614,"date":"2024-07-30T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021614,"date":"2024-07-29T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000021614,"date":"2024-07-28T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000021614,"date":"2024-07-25T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000021614,"date":"2024-07-24T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000021614,"date":"2024-07-23T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000021614,"date":"2024-07-22T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000021614,"date":"2024-07-21T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000021614,"date":"2024-07-18T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000021614,"date":"2024-07-17T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000021614,"date":"2024-07-16T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000021614,"date":"2024-07-15T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000021614,"date":"2024-07-14T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000021614,"date":"2024-07-11T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000021614,"date":"2024-07-04T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000021614,"date":"2024-06-27T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}