window.pageData = {"fund":{"_id":3000000021611,"name":"银河银信添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021611","tickerId":21611,"shortName":"银河银信债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"yhyxtlzqxzqtzjj","fundCollectionId":4000050160000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100}],"hotMetrics":{"fss":{"stockId":3000000021611,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021611,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.13379809625955222,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.46938775510204084,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8776270284650173,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.2431469298245614,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.13397846531279814,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.15464218044016906},"fp":{"stockId":3000000021611,"type":"fp","f_p_r_d1":-0.002057613168724326,"f_cagr_p_r_fs":0.03730806225878469,"f_p_r_m1":0,"f_p_r_fys":0.020678482942633636,"f_p_r_m3":0.001964452759587898,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.023702570964350134,"f_p_r_y1":0.043810008350922525},"ff":{"stockId":3000000021611,"type":"ff","f_m_f":165848,"f_m_f_r":0.003,"f_c_f":51030,"f_c_f_r":0.001,"f_m_a_c_f":216878,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021611,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0711,"f_nv_cr":0},"f_as":{"stockId":3000000021611,"type":"f_as","f_tas":9.5283,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519666,"__csrcFundId":409,"stockCode":"519666","shortName":"银河银信债券(519666)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519666,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:12:58.352Z","status":"normal","inceptionDate":"2007-03-13T16:00:00.000Z","name":"银河银信添利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河银信债券","pinyin":"yhyxtlzqxzqtzjj"},{"_id":3000000519667,"name":"银河银信添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519667","tickerId":519667,"shortName":"银河银信添利债券A","__csrcFundId":409,"lastUpdated":"2024-05-16T10:30:16.928Z","exchange":"jj","inceptionDate":"2008-05-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhyxtlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7966201787ae12a5d20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519666,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.3026,"lastUpdated":"2026-04-21T20:01:26.647Z"},{"_id":"69e7d7966201787ae12a5d21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519666,"stockCode":"09240203","stockName":"24国开清发03","holdings":80000,"marketCap":8117643,"netValueRatio":0.2406,"lastUpdated":"2026-04-21T20:01:26.651Z"},{"_id":"69e7d7966201787ae12a5d22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519666,"stockCode":"232480001","stockName":"24中行二级资本债01A","holdings":20000,"marketCap":2065789,"netValueRatio":0.0612,"lastUpdated":"2026-04-21T20:01:26.654Z"},{"_id":"69e7d7966201787ae12a5d23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519666,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":20000,"marketCap":2049734,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T20:01:26.658Z"},{"_id":"69e7d7966201787ae12a5d24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519666,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":20000,"marketCap":2015206,"netValueRatio":0.0597,"lastUpdated":"2026-04-21T20:01:26.661Z"}]},"shareHoldersStructureList":[{"_id":"69c7772a69b11a867414d910","date":"2025-12-30T16:00:00.000Z","stockId":3000000519666,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1166,"h_s_a":17768,"ins_h_s":3001,"ins_h_s_r":0.0001,"ind_h_s":20714517,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-03-28T06:37:30.765Z"},{"_id":"69aed5c97fea5b3eb0561af1","date":"2025-06-29T16:00:00.000Z","stockId":3000000519666,"h_a":1040,"h_s_a":18791,"ins_h_s":3001,"ins_h_s_r":0.0002,"ind_h_s":19540438,"ind_h_s_r":0.9998,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:33.442Z"},{"_id":"69aed5c97fea5b3eb0561af0","date":"2024-12-30T16:00:00.000Z","stockId":3000000519666,"h_a":1069,"h_s_a":20353,"ins_h_s":3001,"ins_h_s_r":0.0001,"ind_h_s":21755346,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:33.439Z"},{"_id":"69aed5c97fea5b3eb0561aef","date":"2024-06-29T16:00:00.000Z","stockId":3000000519666,"h_a":1134,"h_s_a":21179,"ins_h_s":3001,"ins_h_s_r":0.0001,"ind_h_s":24014443,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:14:33.437Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021611,"netValue":1.0711,"totalNetValue":1.0891,"netValue_forward":1.0711},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021611,"netValue":1.0711,"totalNetValue":1.0891,"netValue_forward":1.0711},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021611,"netValue":1.0731,"totalNetValue":1.0911,"netValue_forward":1.0731},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021611,"netValue":1.0731,"totalNetValue":1.0911,"netValue_forward":1.0731},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021611,"netValue":1.0711,"totalNetValue":1.0891,"netValue_forward":1.0711},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021611,"netValue":1.069,"totalNetValue":1.087,"netValue_forward":1.0690000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021611,"netValue":1.069,"totalNetValue":1.087,"netValue_forward":1.0690000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021611,"netValue":1.0711,"totalNetValue":1.0891,"netValue_forward":1.0711},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021611,"netValue":1.069,"totalNetValue":1.087,"netValue_forward":1.0690000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021611,"netValue":1.0711,"totalNetValue":1.0891,"netValue_forward":1.0711},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021611,"netValue":1.0711,"totalNetValue":1.0891,"netValue_forward":1.0711},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021611,"netValue":1.0721,"totalNetValue":1.0901,"netValue_forward":1.0721},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021611,"netValue":1.0711,"totalNetValue":1.0891,"netValue_forward":1.0711},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021611,"netValue":1.07,"totalNetValue":1.088,"netValue_forward":1.07},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021611,"netValue":1.07,"totalNetValue":1.088,"netValue_forward":1.07},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021611,"netValue":1.069,"totalNetValue":1.087,"netValue_forward":1.069},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021611,"netValue":1.07,"totalNetValue":1.088,"netValue_forward":1.07},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021611,"netValue":1.07,"totalNetValue":1.088,"netValue_forward":1.07},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021611,"netValue":1.0711,"totalNetValue":1.0891,"netValue_forward":1.0711},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021611,"netValue":1.0711,"totalNetValue":1.0891,"netValue_forward":1.0711},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021611,"netValue":1.069,"totalNetValue":1.087,"netValue_forward":1.0690000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021611,"netValue":1.069,"totalNetValue":1.087,"netValue_forward":1.0690000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021611,"netValue":1.068,"totalNetValue":1.086,"netValue_forward":1.0680000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021611,"netValue":1.0659,"totalNetValue":1.0839,"netValue_forward":1.0659},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021611,"netValue":1.0639,"totalNetValue":1.0819,"netValue_forward":1.0639000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021611,"netValue":1.0639,"totalNetValue":1.0819,"netValue_forward":1.0639000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021611,"netValue":1.0628,"totalNetValue":1.0808,"netValue_forward":1.0628000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021611,"netValue":1.0639,"totalNetValue":1.0819,"netValue_forward":1.0639000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021611,"netValue":1.0618,"totalNetValue":1.0798,"netValue_forward":1.0618000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021611,"netValue":1.0618,"totalNetValue":1.0798,"netValue_forward":1.0618000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021611,"netValue":1.0608,"totalNetValue":1.0788,"netValue_forward":1.0608000000000009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021611,"netValue":1.0608,"totalNetValue":1.0788,"netValue_forward":1.0608000000000009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021611,"netValue":1.0597,"totalNetValue":1.0777,"netValue_forward":1.0597000000000012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021611,"netValue":1.0597,"totalNetValue":1.0777,"netValue_forward":1.0597000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021611,"netValue":1.0587,"totalNetValue":1.0767,"netValue_forward":1.058700000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021611,"netValue":1.0608,"totalNetValue":1.0788,"netValue_forward":1.0608000000000009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021611,"netValue":1.0608,"totalNetValue":1.0788,"netValue_forward":1.0608000000000009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021611,"netValue":1.0597,"totalNetValue":1.0777,"netValue_forward":1.059700000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021611,"netValue":1.0608,"totalNetValue":1.0788,"netValue_forward":1.0608000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021611,"netValue":1.0597,"totalNetValue":1.0777,"netValue_forward":1.059700000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021611,"netValue":1.0587,"totalNetValue":1.0767,"netValue_forward":1.0587000000000009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021611,"netValue":1.0587,"totalNetValue":1.0767,"netValue_forward":1.0587000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021611,"netValue":1.0587,"totalNetValue":1.0767,"netValue_forward":1.0587000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021611,"netValue":1.0597,"totalNetValue":1.0777,"netValue_forward":1.059700000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021611,"netValue":1.0577,"totalNetValue":1.0757,"netValue_forward":1.0577000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021611,"netValue":1.0577,"totalNetValue":1.0757,"netValue_forward":1.0577000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021611,"netValue":1.0597,"totalNetValue":1.0777,"netValue_forward":1.0597000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021611,"netValue":1.0597,"totalNetValue":1.0777,"netValue_forward":1.0597000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021611,"netValue":1.0597,"totalNetValue":1.0777,"netValue_forward":1.0597000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021611,"netValue":1.0608,"totalNetValue":1.0788,"netValue_forward":1.0608000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021611,"netValue":1.0618,"totalNetValue":1.0798,"netValue_forward":1.0618000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021611,"netValue":1.0628,"totalNetValue":1.0808,"netValue_forward":1.0628000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021611,"netValue":1.0639,"totalNetValue":1.0819,"netValue_forward":1.0639000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021611,"netValue":1.0639,"totalNetValue":1.0819,"netValue_forward":1.0639000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021611,"netValue":1.0649,"totalNetValue":1.0829,"netValue_forward":1.0649000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021611,"netValue":1.068,"totalNetValue":1.086,"netValue_forward":1.0680000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021611,"netValue":1.068,"totalNetValue":1.086,"netValue_forward":1.0680000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021611,"netValue":1.069,"totalNetValue":1.087,"netValue_forward":1.0690000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021611,"netValue":1.07,"totalNetValue":1.088,"netValue_forward":1.0700000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021611,"netValue":1.07,"totalNetValue":1.088,"netValue_forward":1.0700000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021611,"netValue":1.069,"totalNetValue":1.087,"netValue_forward":1.0690000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021611,"netValue":1.069,"totalNetValue":1.087,"netValue_forward":1.0690000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021611,"netValue":1.0669,"totalNetValue":1.0849,"netValue_forward":1.0669000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021611,"netValue":1.0659,"totalNetValue":1.0839,"netValue_forward":1.0659000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021611,"netValue":1.0659,"totalNetValue":1.0839,"netValue_forward":1.0659000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021611,"netValue":1.0649,"totalNetValue":1.0829,"netValue_forward":1.0649000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021611,"netValue":1.0639,"totalNetValue":1.0819,"netValue_forward":1.0639000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021611,"netValue":1.0659,"totalNetValue":1.0839,"netValue_forward":1.0659000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021611,"netValue":1.068,"totalNetValue":1.086,"netValue_forward":1.0680000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021611,"netValue":1.0649,"totalNetValue":1.0829,"netValue_forward":1.0649000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021611,"netValue":1.07,"totalNetValue":1.088,"netValue_forward":1.0700000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021611,"netValue":1.0721,"totalNetValue":1.0901,"netValue_forward":1.0721000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021611,"netValue":1.0742,"totalNetValue":1.0922,"netValue_forward":1.0742000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021611,"netValue":1.0721,"totalNetValue":1.0901,"netValue_forward":1.0721000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021611,"netValue":1.0711,"totalNetValue":1.0891,"netValue_forward":1.0711000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021611,"netValue":1.0731,"totalNetValue":1.0911,"netValue_forward":1.0731000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021611,"netValue":1.07,"totalNetValue":1.088,"netValue_forward":1.0700000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021611,"netValue":1.069,"totalNetValue":1.087,"netValue_forward":1.0690000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021611,"netValue":1.068,"totalNetValue":1.086,"netValue_forward":1.0680000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021611,"netValue":1.069,"totalNetValue":1.087,"netValue_forward":1.0690000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021611,"netValue":1.0669,"totalNetValue":1.0849,"netValue_forward":1.0669000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021611,"netValue":1.0649,"totalNetValue":1.0829,"netValue_forward":1.0649000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021611,"netValue":1.0639,"totalNetValue":1.0819,"netValue_forward":1.0639000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021611,"netValue":1.0618,"totalNetValue":1.0798,"netValue_forward":1.0618000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021611,"netValue":1.0649,"totalNetValue":1.0829,"netValue_forward":1.0649000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021611,"netValue":1.0608,"totalNetValue":1.0788,"netValue_forward":1.0608},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021611,"netValue":1.0566,"totalNetValue":1.0746,"netValue_forward":1.0566000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021611,"netValue":1.0556,"totalNetValue":1.0736,"netValue_forward":1.0556000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021611,"netValue":1.0546,"totalNetValue":1.0726,"netValue_forward":1.0546000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021611,"netValue":1.0536,"totalNetValue":1.0716,"netValue_forward":1.0536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021611,"netValue":1.0494,"totalNetValue":1.0674,"netValue_forward":1.0494},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021611,"netValue":1.0505,"totalNetValue":1.0685,"netValue_forward":1.0505},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021611,"netValue":1.0494,"totalNetValue":1.0674,"netValue_forward":1.0494},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021611,"netValue":1.0515,"totalNetValue":1.0695,"netValue_forward":1.0515000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021611,"netValue":1.0525,"totalNetValue":1.0705,"netValue_forward":1.0525},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021611,"netValue":1.0515,"totalNetValue":1.0695,"netValue_forward":1.0515000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021611,"netValue":1.0494,"totalNetValue":1.0674,"netValue_forward":1.0494},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021611,"netValue":1.0474,"totalNetValue":1.0654,"netValue_forward":1.0473999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021611,"netValue":1.0474,"totalNetValue":1.0654,"netValue_forward":1.0473999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021611,"netValue":1.0474,"totalNetValue":1.0654,"netValue_forward":1.0474},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021611,"netValue":1.0484,"totalNetValue":1.0664,"netValue_forward":1.0484000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021611,"netValue":1.0484,"totalNetValue":1.0664,"netValue_forward":1.0484000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021611,"netValue":1.0453,"totalNetValue":1.0633,"netValue_forward":1.0453000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021611,"netValue":1.0443,"totalNetValue":1.0623,"netValue_forward":1.0443000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021611,"netValue":1.0453,"totalNetValue":1.0633,"netValue_forward":1.0453000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021611,"netValue":1.0474,"totalNetValue":1.0654,"netValue_forward":1.0474000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021611,"netValue":1.0453,"totalNetValue":1.0633,"netValue_forward":1.0453000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021611,"netValue":1.0484,"totalNetValue":1.0664,"netValue_forward":1.0484000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021611,"netValue":1.0474,"totalNetValue":1.0654,"netValue_forward":1.0474000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021611,"netValue":1.0484,"totalNetValue":1.0664,"netValue_forward":1.0484000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021611,"netValue":1.0494,"totalNetValue":1.0674,"netValue_forward":1.0494000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021611,"netValue":1.0494,"totalNetValue":1.0674,"netValue_forward":1.0494000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021611,"netValue":1.0505,"totalNetValue":1.0685,"netValue_forward":1.0505000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021611,"netValue":1.0505,"totalNetValue":1.0685,"netValue_forward":1.0505000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021611,"netValue":1.0525,"totalNetValue":1.0705,"netValue_forward":1.0525000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021611,"netValue":1.0505,"totalNetValue":1.0685,"netValue_forward":1.0505000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021611,"netValue":1.0525,"totalNetValue":1.0705,"netValue_forward":1.0525000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021611,"netValue":1.0536,"totalNetValue":1.0716,"netValue_forward":1.0536000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021611,"netValue":1.0525,"totalNetValue":1.0705,"netValue_forward":1.0525000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021611,"netValue":1.0515,"totalNetValue":1.0695,"netValue_forward":1.0515000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021611,"netValue":1.0505,"totalNetValue":1.0685,"netValue_forward":1.0505000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021611,"netValue":1.0484,"totalNetValue":1.0664,"netValue_forward":1.0484000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021611,"netValue":1.0494,"totalNetValue":1.0674,"netValue_forward":1.0494000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021611,"netValue":1.0505,"totalNetValue":1.0685,"netValue_forward":1.0505000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021611,"netValue":1.0494,"totalNetValue":1.0674,"netValue_forward":1.0494000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021611,"netValue":1.0505,"totalNetValue":1.0685,"netValue_forward":1.0505000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021611,"netValue":1.0474,"totalNetValue":1.0654,"netValue_forward":1.0474000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021611,"netValue":1.0453,"totalNetValue":1.0633,"netValue_forward":1.0453000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021611,"netValue":1.0443,"totalNetValue":1.0623,"netValue_forward":1.0443000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021611,"netValue":1.0443,"totalNetValue":1.0623,"netValue_forward":1.0443000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021611,"netValue":1.0443,"totalNetValue":1.0623,"netValue_forward":1.0443000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021611,"netValue":1.0433,"totalNetValue":1.0613,"netValue_forward":1.0433000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021611,"netValue":1.0433,"totalNetValue":1.0613,"netValue_forward":1.0433000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021611,"netValue":1.0433,"totalNetValue":1.0613,"netValue_forward":1.0433000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021611,"netValue":1.0443,"totalNetValue":1.0623,"netValue_forward":1.0443000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021611,"netValue":1.0433,"totalNetValue":1.0613,"netValue_forward":1.0433000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021611,"netValue":1.0474,"totalNetValue":1.0654,"netValue_forward":1.0474000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021611,"netValue":1.0453,"totalNetValue":1.0633,"netValue_forward":1.0453000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021611,"netValue":1.0422,"totalNetValue":1.0602,"netValue_forward":1.0422000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021611,"netValue":1.0443,"totalNetValue":1.0623,"netValue_forward":1.0443000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021611,"netValue":1.0433,"totalNetValue":1.0613,"netValue_forward":1.0433000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021611,"netValue":1.0455,"totalNetValue":1.0635,"netValue_forward":1.0455000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021611,"netValue":1.0453,"totalNetValue":1.0633,"netValue_forward":1.0453000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021611,"netValue":1.0475,"totalNetValue":1.0655,"netValue_forward":1.0475000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021611,"netValue":1.0489,"totalNetValue":1.0669,"netValue_forward":1.0489000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021611,"netValue":1.0475,"totalNetValue":1.0655,"netValue_forward":1.0475000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021611,"netValue":1.0468,"totalNetValue":1.0648,"netValue_forward":1.0468000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021611,"netValue":1.0477,"totalNetValue":1.0657,"netValue_forward":1.0477000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0643,"netValue_forward":1.0463000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021611,"netValue":1.0449,"totalNetValue":1.0629,"netValue_forward":1.0449000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021611,"netValue":1.0459,"totalNetValue":1.0639,"netValue_forward":1.0459000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021611,"netValue":1.0474,"totalNetValue":1.0654,"netValue_forward":1.0474},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021611,"netValue":1.0477,"totalNetValue":1.0657,"netValue_forward":1.0477},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021611,"netValue":1.0461,"totalNetValue":1.0641,"netValue_forward":1.0461000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021611,"netValue":1.0477,"totalNetValue":1.0657,"netValue_forward":1.0477},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021611,"netValue":1.0476,"totalNetValue":1.0656,"netValue_forward":1.0476},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021611,"netValue":1.0495,"totalNetValue":1.0675,"netValue_forward":1.0494999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021611,"netValue":1.0494,"totalNetValue":1.0674,"netValue_forward":1.0493999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021611,"netValue":1.0494,"totalNetValue":1.0674,"netValue_forward":1.0493999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021611,"netValue":1.0505,"totalNetValue":1.0685,"netValue_forward":1.0504999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021611,"netValue":1.0577,"totalNetValue":1.0757,"netValue_forward":1.0576999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021611,"netValue":1.0577,"totalNetValue":1.0757,"netValue_forward":1.0576999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021611,"netValue":1.0556,"totalNetValue":1.0736,"netValue_forward":1.0555999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021611,"netValue":1.0515,"totalNetValue":1.0695,"netValue_forward":1.0514999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021611,"netValue":1.0505,"totalNetValue":1.0685,"netValue_forward":1.0504999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021611,"netValue":1.0494,"totalNetValue":1.0674,"netValue_forward":1.0493999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021611,"netValue":1.0484,"totalNetValue":1.0664,"netValue_forward":1.0483999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021611,"netValue":1.0453,"totalNetValue":1.0633,"netValue_forward":1.0452999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021611,"netValue":1.0422,"totalNetValue":1.0602,"netValue_forward":1.0422},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021611,"netValue":1.0433,"totalNetValue":1.0613,"netValue_forward":1.0433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021611,"netValue":1.0402,"totalNetValue":1.0582,"netValue_forward":1.0402},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021611,"netValue":1.0412,"totalNetValue":1.0592,"netValue_forward":1.0412},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021611,"netValue":1.0381,"totalNetValue":1.0561,"netValue_forward":1.0381000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021611,"netValue":1.0391,"totalNetValue":1.0571,"netValue_forward":1.0391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021611,"netValue":1.0402,"totalNetValue":1.0582,"netValue_forward":1.0402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021611,"netValue":1.0391,"totalNetValue":1.0571,"netValue_forward":1.0391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021611,"netValue":1.0371,"totalNetValue":1.0551,"netValue_forward":1.0371000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021611,"netValue":1.035,"totalNetValue":1.053,"netValue_forward":1.0350000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021611,"netValue":1.035,"totalNetValue":1.053,"netValue_forward":1.0350000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021611,"netValue":1.036,"totalNetValue":1.054,"netValue_forward":1.0360000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021611,"netValue":1.0391,"totalNetValue":1.0571,"netValue_forward":1.0391000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021611,"netValue":1.0381,"totalNetValue":1.0561,"netValue_forward":1.0381000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021611,"netValue":1.0381,"totalNetValue":1.0561,"netValue_forward":1.0381000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021611,"netValue":1.036,"totalNetValue":1.054,"netValue_forward":1.0360000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021611,"netValue":1.036,"totalNetValue":1.054,"netValue_forward":1.0360000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021611,"netValue":1.036,"totalNetValue":1.054,"netValue_forward":1.0360000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021611,"netValue":1.0381,"totalNetValue":1.0561,"netValue_forward":1.0381000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021611,"netValue":1.0371,"totalNetValue":1.0551,"netValue_forward":1.0371000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021611,"netValue":1.0371,"totalNetValue":1.0551,"netValue_forward":1.0371000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021611,"netValue":1.036,"totalNetValue":1.054,"netValue_forward":1.0360000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021611,"netValue":1.0411,"totalNetValue":1.0591,"netValue_forward":1.0411000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021611,"netValue":1.0412,"totalNetValue":1.0592,"netValue_forward":1.0412},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021611,"netValue":1.0414,"totalNetValue":1.0594,"netValue_forward":1.0413980974124812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021611,"netValue":1.0516,"totalNetValue":1.0596,"netValue_forward":1.0415961948249621},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021611,"netValue":1.0518,"totalNetValue":1.0598,"netValue_forward":1.041794292237443},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021611,"netValue":1.0525,"totalNetValue":1.0605,"netValue_forward":1.0424876331811261},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021611,"netValue":1.0518,"totalNetValue":1.0598,"netValue_forward":1.041794292237443},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021611,"netValue":1.0524,"totalNetValue":1.0604,"netValue_forward":1.0423885844748857},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021611,"netValue":1.0514,"totalNetValue":1.0594,"netValue_forward":1.041398097412481},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021611,"netValue":1.0508,"totalNetValue":1.0588,"netValue_forward":1.0408038051750381},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021611,"netValue":1.0512,"totalNetValue":1.0592,"netValue_forward":1.0412},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021611,"netValue":1.0499,"totalNetValue":1.0579,"netValue_forward":1.0399123668188737},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021611,"netValue":1.05,"totalNetValue":1.058,"netValue_forward":1.0400114155251143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021611,"netValue":1.0511,"totalNetValue":1.0591,"netValue_forward":1.0411009512937597},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021611,"netValue":1.051,"totalNetValue":1.059,"netValue_forward":1.0410019025875192},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021611,"netValue":1.0498,"totalNetValue":1.0578,"netValue_forward":1.0398133181126334},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021611,"netValue":1.0491,"totalNetValue":1.0571,"netValue_forward":1.0391199771689497},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021611,"netValue":1.0482,"totalNetValue":1.0562,"netValue_forward":1.0382285388127854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021611,"netValue":1.0476,"totalNetValue":1.0556,"netValue_forward":1.0376342465753425},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021611,"netValue":1.0485,"totalNetValue":1.0565,"netValue_forward":1.0385256849315068},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021611,"netValue":1.0479,"totalNetValue":1.0559,"netValue_forward":1.037931392694064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021611,"netValue":1.0474,"totalNetValue":1.0554,"netValue_forward":1.0374361491628614},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021611,"netValue":1.047,"totalNetValue":1.055,"netValue_forward":1.0370399543378996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021611,"netValue":1.0479,"totalNetValue":1.0559,"netValue_forward":1.037931392694064},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021611,"netValue":1.0477,"totalNetValue":1.0557,"netValue_forward":1.0377332952815832},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021611,"netValue":1.0471,"totalNetValue":1.0551,"netValue_forward":1.03713900304414},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021611,"netValue":1.0466,"totalNetValue":1.0546,"netValue_forward":1.0366437595129376},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021611,"netValue":1.0463,"totalNetValue":1.0543,"netValue_forward":1.0363466133942163},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021611,"netValue":1.0453,"totalNetValue":1.0533,"netValue_forward":1.0353561263318114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021611,"netValue":1.0443,"totalNetValue":1.0523,"netValue_forward":1.0343656392694065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021611,"netValue":1.0422,"totalNetValue":1.0502,"netValue_forward":1.0322856164383563},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021611,"netValue":1.0412,"totalNetValue":1.0492,"netValue_forward":1.031295129375951},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021611,"netValue":1.0381,"totalNetValue":1.0461,"netValue_forward":1.0282246194824958},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021611,"netValue":1.036,"totalNetValue":1.044,"netValue_forward":1.026144596651446},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021611,"netValue":1.035,"totalNetValue":1.043,"netValue_forward":1.025154109589041},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021611,"netValue":1.035,"totalNetValue":1.043,"netValue_forward":1.025154109589041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021611,"netValue":1.035,"totalNetValue":1.043,"netValue_forward":1.025154109589041},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021611,"netValue":1.036,"totalNetValue":1.044,"netValue_forward":1.026144596651446},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021611,"netValue":1.035,"totalNetValue":1.043,"netValue_forward":1.025154109589041},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021611,"netValue":1.034,"totalNetValue":1.042,"netValue_forward":1.0241636225266364},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021611,"netValue":1.034,"totalNetValue":1.042,"netValue_forward":1.0241636225266364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021611,"netValue":1.0319,"totalNetValue":1.0399,"netValue_forward":1.0220835996955862},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021611,"netValue":1.0319,"totalNetValue":1.0399,"netValue_forward":1.0220835996955862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021611,"netValue":1.033,"totalNetValue":1.041,"netValue_forward":1.0231731354642313},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021611,"netValue":1.033,"totalNetValue":1.041,"netValue_forward":1.0231731354642313},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021611,"netValue":1.0319,"totalNetValue":1.0399,"netValue_forward":1.0220835996955862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021611,"netValue":1.033,"totalNetValue":1.041,"netValue_forward":1.0231731354642313},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021611,"netValue":1.0319,"totalNetValue":1.0399,"netValue_forward":1.0220835996955862},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021611,"netValue":1.0288,"totalNetValue":1.0368,"netValue_forward":1.019013089802131},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021611,"netValue":1.0299,"totalNetValue":1.0379,"netValue_forward":1.0201026255707764},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021611,"netValue":1.0278,"totalNetValue":1.0358,"netValue_forward":1.0180226027397261},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021611,"netValue":1.0268,"totalNetValue":1.0348,"netValue_forward":1.0170321156773212},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021611,"netValue":1.0257,"totalNetValue":1.0337,"netValue_forward":1.0159425799086759},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021611,"netValue":1.0257,"totalNetValue":1.0337,"netValue_forward":1.0159425799086759},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021611,"netValue":1.0247,"totalNetValue":1.0327,"netValue_forward":1.014952092846271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021611,"netValue":1.0257,"totalNetValue":1.0337,"netValue_forward":1.0159425799086759},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021611,"netValue":1.0257,"totalNetValue":1.0337,"netValue_forward":1.0159425799086759},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021611,"netValue":1.0247,"totalNetValue":1.0327,"netValue_forward":1.014952092846271},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021611,"netValue":1.0247,"totalNetValue":1.0327,"netValue_forward":1.014952092846271},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021611,"netValue":1.0237,"totalNetValue":1.0317,"netValue_forward":1.0139616057838658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021611,"netValue":1.0237,"totalNetValue":1.0317,"netValue_forward":1.0139616057838658},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021611,"netValue":1.0237,"totalNetValue":1.0317,"netValue_forward":1.0139616057838658},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021611,"netValue":1.0237,"totalNetValue":1.0317,"netValue_forward":1.0139616057838658},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021611,"netValue":1.0237,"totalNetValue":1.0317,"netValue_forward":1.0139616057838658},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021611,"netValue":1.0237,"totalNetValue":1.0317,"netValue_forward":1.0139616057838658},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021611,"netValue":1.0227,"totalNetValue":1.0307,"netValue_forward":1.0129711187214612},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021611,"netValue":1.0216,"totalNetValue":1.0296,"netValue_forward":1.0118815829528158},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021611,"netValue":1.0227,"totalNetValue":1.0307,"netValue_forward":1.0129711187214612},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021611,"netValue":1.0247,"totalNetValue":1.0327,"netValue_forward":1.014952092846271},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021611,"netValue":1.0227,"totalNetValue":1.0307,"netValue_forward":1.0129711187214612},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021611,"netValue":1.0216,"totalNetValue":1.0296,"netValue_forward":1.0118815829528158},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021611,"netValue":1.0206,"totalNetValue":1.0286,"netValue_forward":1.010891095890411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021611,"netValue":1.0206,"totalNetValue":1.0286,"netValue_forward":1.0108910958904107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021611,"netValue":1.0216,"totalNetValue":1.0296,"netValue_forward":1.011881582952816},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021611,"netValue":1.0227,"totalNetValue":1.0307,"netValue_forward":1.0129711187214614},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021611,"netValue":1.0206,"totalNetValue":1.0286,"netValue_forward":1.0108910958904112},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021611,"netValue":1.0196,"totalNetValue":1.0276,"netValue_forward":1.0099006088280065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021611,"netValue":1.0185,"totalNetValue":1.0265,"netValue_forward":1.0088110730593607},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021611,"netValue":1.0206,"totalNetValue":1.0286,"netValue_forward":1.0108910958904112},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021611,"netValue":1.0196,"totalNetValue":1.0276,"netValue_forward":1.0099006088280065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021611,"netValue":1.0196,"totalNetValue":1.0276,"netValue_forward":1.0099006088280065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021611,"netValue":1.0196,"totalNetValue":1.0276,"netValue_forward":1.0099006088280065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021611,"netValue":1.0206,"totalNetValue":1.0286,"netValue_forward":1.0108910958904112},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021611,"netValue":1.0175,"totalNetValue":1.0255,"netValue_forward":1.0078205859969562},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021611,"netValue":1.0196,"totalNetValue":1.0276,"netValue_forward":1.0099006088280065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021611,"netValue":1.0185,"totalNetValue":1.0265,"netValue_forward":1.008811073059361},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021611,"netValue":1.0185,"totalNetValue":1.0265,"netValue_forward":1.0088110730593607},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021611,"netValue":1.0206,"totalNetValue":1.0286,"netValue_forward":1.0108910958904112},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021611,"netValue":1.0206,"totalNetValue":1.0286,"netValue_forward":1.0108910958904112},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021611,"netValue":1.0196,"totalNetValue":1.0276,"netValue_forward":1.0099006088280065},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021611,"netValue":1.0175,"totalNetValue":1.0255,"netValue_forward":1.0078205859969562},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021611,"netValue":1.0165,"totalNetValue":1.0245,"netValue_forward":1.0068300989345513},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021611,"netValue":1.0175,"totalNetValue":1.0255,"netValue_forward":1.0078205859969562},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021611,"netValue":1.0196,"totalNetValue":1.0276,"netValue_forward":1.0099006088280065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021611,"netValue":1.0206,"totalNetValue":1.0286,"netValue_forward":1.0108910958904112},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021611,"netValue":1.0196,"totalNetValue":1.0276,"netValue_forward":1.0099006088280065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021611,"netValue":1.0185,"totalNetValue":1.0265,"netValue_forward":1.0088110730593607},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021611,"netValue":1.0206,"totalNetValue":1.0286,"netValue_forward":1.0108910958904112},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021611,"netValue":1.0206,"totalNetValue":1.0286,"netValue_forward":1.010891095890411},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021611,"netValue":1.0216,"totalNetValue":1.0296,"netValue_forward":1.011881582952816},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021611,"netValue":1.0206,"totalNetValue":1.0286,"netValue_forward":1.0108910958904112},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021611,"netValue":1.0227,"totalNetValue":1.0307,"netValue_forward":1.0129711187214614},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021611,"netValue":1.0227,"totalNetValue":1.0307,"netValue_forward":1.0129711187214614},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021611,"netValue":1.0227,"totalNetValue":1.0307,"netValue_forward":1.0129711187214614},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021611,"netValue":1.0237,"totalNetValue":1.0317,"netValue_forward":1.013961605783866},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021611,"netValue":1.0227,"totalNetValue":1.0307,"netValue_forward":1.0129711187214614},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021611,"netValue":1.0237,"totalNetValue":1.0317,"netValue_forward":1.013961605783866},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021611,"netValue":1.0237,"totalNetValue":1.0317,"netValue_forward":1.013961605783866},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021611,"netValue":1.0216,"totalNetValue":1.0296,"netValue_forward":1.011881582952816},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021611,"netValue":1.0206,"totalNetValue":1.0286,"netValue_forward":1.0108910958904112},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021611,"netValue":1.0185,"totalNetValue":1.0265,"netValue_forward":1.0088110730593607},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021611,"netValue":1.0206,"totalNetValue":1.0286,"netValue_forward":1.0108910958904112},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021611,"netValue":1.0185,"totalNetValue":1.0265,"netValue_forward":1.008811073059361},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021611,"netValue":1.0185,"totalNetValue":1.0265,"netValue_forward":1.008811073059361},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021611,"netValue":1.0185,"totalNetValue":1.0265,"netValue_forward":1.008811073059361},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021611,"netValue":1.0175,"totalNetValue":1.0255,"netValue_forward":1.007820585996956},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021611,"netValue":1.0185,"totalNetValue":1.0265,"netValue_forward":1.0088033461978305},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021611,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.008017138037131},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021611,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0090981742580931},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021611,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0080171380371312},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021611,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0070343778362563},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021611,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0090981742580931},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021611,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0090981742580931},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021611,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0110636946598424},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021611,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0121447308808045},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021611,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.013127491081679},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021611,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.013127491081679},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021611,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0141102512825537},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021611,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.015191287503516},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021611,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0161740477043908},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021611,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0161740477043908},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021611,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0161740477043908},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021611,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.015191287503516},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021611,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0161740477043908},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021611,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0161740477043908},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021611,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0171568079052653},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021611,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.015191287503516},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021611,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.015191287503516},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021611,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0131274910816792},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021611,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.015191287503516},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021611,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.01813956810614},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021611,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0202033645279767},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021611,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.019220604327102},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021611,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.01813956810614},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021611,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.014110251282554},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021611,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0131274910816792},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021611,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0121447308808047},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021611,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0100809344589678},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021611,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0100809344589678},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021611,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0110636946598424},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021611,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.008017138037131},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021611,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.008017138037131},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021611,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.008017138037131},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021611,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0060516176353818},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021611,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0100809344589678},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021611,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0110636946598424},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021611,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0141102512825537},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021611,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.015191287503516},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021611,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0131274910816792},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021611,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0110636946598426},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021611,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.015191287503516},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021611,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0161740477043908},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021611,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0171568079052653},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021611,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0161740477043908},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021611,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0171568079052653},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021611,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0131274910816792},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021611,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0123412829209797}]}