window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T23:23:55.593Z","endDate":"2026-06-24T23:23:55.593Z","stock":{"_id":3000000021611,"name":"银河银信添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021611","tickerId":21611,"shortName":"银河银信债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"yhyxtlzqxzqtzjj","fundCollectionId":4000050160000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100}],"hotMetrics":{"fss":{"stockId":3000000021611,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021611,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.14754098360655737,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.7128648082711687,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.18848653667595172,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.2686546840958606,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.18419986495611074,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.1856916654671081},"fp":{"stockId":3000000021611,"type":"fp","f_p_r_d1":-0.002057613168724326,"f_cagr_p_r_fs":0.035834265184288006,"f_p_r_m1":0.000933619643357364,"f_p_r_fys":0.021631408423861354,"f_p_r_m3":0.01170142493158366,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_m6":0.01959106038991898,"f_p_r_y1":0.031050460044087957,"f_i_d":"2024-11-06T16:00:00.000Z"},"ff":{"stockId":3000000021611,"type":"ff","f_m_f":165848,"f_m_f_r":0.003,"f_c_f":51030,"f_c_f_r":0.001,"f_m_a_c_f":216878,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021611,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.0721,"f_nv_cr":0.000933619643357364},"f_as":{"stockId":3000000021611,"type":"f_as","f_tas":9.5283,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519666,"__csrcFundId":409,"stockCode":"519666","shortName":"银河银信债券(519666)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519666,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:12:58.352Z","status":"normal","inceptionDate":"2007-03-13T16:00:00.000Z","name":"银河银信添利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河银信债券","pinyin":"yhyxtlzqxzqtzjj"},{"_id":3000000519667,"name":"银河银信添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519667","tickerId":519667,"shortName":"银河银信添利债券A","__csrcFundId":409,"lastUpdated":"2024-05-16T10:30:16.928Z","exchange":"jj","inceptionDate":"2008-05-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhyxtlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7966201787ae12a5d20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519666,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.3026,"lastUpdated":"2026-04-21T20:01:26.647Z"},{"_id":"69e7d7966201787ae12a5d21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519666,"stockCode":"09240203","stockName":"24国开清发03","holdings":80000,"marketCap":8117643,"netValueRatio":0.2406,"lastUpdated":"2026-04-21T20:01:26.651Z"},{"_id":"69e7d7966201787ae12a5d22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519666,"stockCode":"232480001","stockName":"24中行二级资本债01A","holdings":20000,"marketCap":2065789,"netValueRatio":0.0612,"lastUpdated":"2026-04-21T20:01:26.654Z"},{"_id":"69e7d7966201787ae12a5d23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519666,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":20000,"marketCap":2049734,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T20:01:26.658Z"},{"_id":"69e7d7966201787ae12a5d24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519666,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":20000,"marketCap":2015206,"netValueRatio":0.0597,"lastUpdated":"2026-04-21T20:01:26.661Z"}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-22T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-21T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-17T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-16T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-11T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-10T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-09T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-08T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-07T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-01T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-31T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-28T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-27T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-24T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-20T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-19T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-18T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-17T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-14T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-13T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-06T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-05T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-29T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-27T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-23T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-21T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-20T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-15T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-14T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-13T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-12T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-09T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-08T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-07T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-06T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-02T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-01T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-31T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-30T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-29T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-26T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-25T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-24T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-23T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-22T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-19T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-18T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-17T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-16T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-15T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-12T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-11T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-10T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-09T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-08T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-05T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-04T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-03T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-02T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-01T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-12T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-10T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-09T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-05T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-04T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-03T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-29T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-28T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-21T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-15T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-07T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-04T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-03T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-02T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-21T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-20T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-19T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-15T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-14T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-13T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-12T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-03T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-01T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-31T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-31T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-22T16:00:00.000Z","value":-0.001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-07T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-06T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-02T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-04-01T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-31T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-30T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-27T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-26T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-25T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-23T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-19T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-18T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-17T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-16T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-13T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-12T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-10T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-09T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-06T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-05T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-04T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-03T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-02T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-26T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-25T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-23T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-20T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-19T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-17T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-16T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-06T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-04T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-26T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-23T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-22T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-21T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-19T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-16T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-15T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-14T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-13T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-09T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-01-08T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-01-07T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-05T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-02T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-01T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-30T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-19T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-18T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-16T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-12-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-12T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-12-05T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-12-04T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-12-03T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-12-02T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-12-01T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-28T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-27T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-26T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-25T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-24T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-21T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-20T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-18T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-17T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-13T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021611,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021611,"date":"2025-01-16T16:00:00.000Z","exDate":"2025-01-16T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-01-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0721},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0711},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0711},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0721},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0721},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.07},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.068},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0659},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0669},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.068},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.068},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.068},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.069},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.07},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.069},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.07},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.07},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.07},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0731},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.07},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0711},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0711},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0711},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0711},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0731},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0731},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0711},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.069},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.069},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0711},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.069},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0711},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0711},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0721},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0711},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.07},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.07},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.069},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.07},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.07},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0711},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0711},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.069},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.069},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0659},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0639},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0628},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0618},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0618},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0608},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0608},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0597},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0597},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0587},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0608},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0608},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0597},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0608},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0597},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0587},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0587},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0587},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0597},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0577},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0577},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0597},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0597},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0597},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0608},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0618},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0628},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0639},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0639},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0649},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.068},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.068},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.069},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.07},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.07},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.069},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.069},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0669},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0659},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0659},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0649},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0659},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0649},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.07},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0721},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0742},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0721},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0711},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0731},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.07},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.068},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.069},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0669},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0649},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0639},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0618},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0608},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0556},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0494},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0505},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0494},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0515},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0525},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0494},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0474},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0474},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0474},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0484},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0453},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0443},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0453},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0474},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0453},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0484},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0474},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0484},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0494},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0494},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0505},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0505},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0525},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0505},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0525},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0536},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0525},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0515},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0505},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0484},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0494},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0505},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0494},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0505},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0474},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0443},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0443},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0443},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0433},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0433},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0443},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0433},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0474},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0443},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0453},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0475},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0475},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0468},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0477},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0449},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0459},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0474},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0477},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0477},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0476},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0495},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0494},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0494},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0505},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0577},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0577},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0556},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0505},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0494},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0484},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0422},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0402},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0412},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0381},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0371},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0391},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0381},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0371},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0371},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0411},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0412},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0414},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0416},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0418},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0425},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0418},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0414},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0408},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0412},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0399},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.04},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0411},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.041},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0398},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0382},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0376},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0385},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0379},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0374},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.037},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0379},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0371},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0363},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0354},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0344},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0323},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0313},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0282},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0261},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0252},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0252},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0261},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0252},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0242},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0242},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0232},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0221},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0232},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0201},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0159},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0159},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0159},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0119},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0119},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0109},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0109},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0109},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0099},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0109},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0099},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0099},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0109},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0099},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0088},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0109},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0109},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0099},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0068},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0078},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0099},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0099},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0088},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0109},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0109},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0119},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0109},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0119},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0109},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0088},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0109},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0088},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0088},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0088},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0078},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0088},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0091},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0091},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0091},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0111},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0121},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0131},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0131},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0141},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0152},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0162},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0162},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0162},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0152},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0162},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0162},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0172},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0152},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0152},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0131},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0152},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0181},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0202},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0192},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0181},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0141},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0131},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0121},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0101},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0101},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0111},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0061},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0101},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0111},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0141},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0152},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0131},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0111},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0152},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0162},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0172},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0162},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0172},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0131},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021611,"lxr_nv_fc":1.0123}]}