window.pageData = {"fund":{"_id":3000000021610,"name":"国泰中证环保产业50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021610","tickerId":21610,"shortName":"国泰中证环保产业50ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"gtzzhbcy50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"indexId":1000000930614,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930614","tickerId":930614,"name":"环保50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"朱碧莹","stockType":"fund_manager","stockCode":"j101019947","exchange":"fm","tickerId":260225241670}],"targetFunds":[{"shortName":"国泰中证环保产业50ETF(159861)","stockType":"fund","stockCode":"159861","exchange":"sz","tickerId":159861}],"hotMetrics":{"fss":{"stockId":3000000021610,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0258,"f_ind_h_s_r":0.9742000000000001,"f_h_a":784,"f_h_s_a":2095222,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.038900000000000046,"f_ins_h_s_r_c_hy":-0.03889999999999999,"f_ind_h_s_r_c_1y":0.07730000000000004,"f_ins_h_s_r_c_1y":-0.07730000000000001},"fpr":{"stockId":3000000021610,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3937106918238994,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.41646530894028305,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.5249955838191133,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.685868754660701,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.21402969790066564,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.26264380290861733},"fp":{"stockId":3000000021610,"type":"fp","f_p_r_d1":0.002714932126696823,"f_cagr_p_r_fs":0.236667058101947,"f_p_r_m1":0.07729729729729717,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0.6666666666666666,"f_p_r_m3":0.04872658387707873,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_m6":0.028804460045426916,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":1,"f_p_r_fys":0.12370320252593658,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0.3333333333333333,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.585521081941131},"ff":{"stockId":3000000021610,"type":"ff","f_m_f":23242,"f_m_f_r":0.005,"f_c_f":4648,"f_c_f_r":0.001,"f_m_a_c_f":27890,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021610,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9965,"f_nv_cr":-0.012779869229245122},"f_as":{"stockId":3000000021610,"type":"f_as","f_tas":2871983.142,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012503,"__csrcFundId":9388,"stockCode":"012503","shortName":"国泰中证环保产业50ETF联接(012503)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12503,"masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:25.193Z","status":"normal","exchange":"jj","name":"国泰中证环保产业50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"inceptionDate":"2021-06-07T16:00:00.000Z","followedNum":4,"currency":"CNY","masterFundShortName":"国泰中证环保产业50ETF联接","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":10102749.97,"setUpShares":10102749.97,"pinyin":"gtzzhbcy50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930614},{"_id":3000000012504,"name":"国泰中证环保产业50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012504","tickerId":12504,"shortName":"国泰中证环保产业50ETF联接C","__csrcFundId":9388,"lastUpdated":"2026-05-08T17:13:20.593Z","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":111900,"setUpShares":111900,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzhbcy50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000930614}]},"shareHoldersStructureList":[{"_id":"69cae35940924dd8ca65641e","date":"2025-12-30T16:00:00.000Z","stockId":3000000012503,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2545,"h_s_a":5288,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":13459833,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:55:53.164Z"},{"_id":"69aecf677fea5b3eb04fbac8","date":"2025-06-29T16:00:00.000Z","stockId":3000000012503,"h_a":2449,"h_s_a":5196,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12725508,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:19.297Z"},{"_id":"69aecf677fea5b3eb04fbac7","date":"2024-12-30T16:00:00.000Z","stockId":3000000012503,"h_a":2409,"h_s_a":5308,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12788726,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:19.294Z"},{"_id":"69aecf677fea5b3eb04fbac6","date":"2024-06-29T16:00:00.000Z","stockId":3000000012503,"h_a":2716,"h_s_a":8888,"ins_h_s":10000000,"ins_h_s_r":0.4142,"ind_h_s":14141170,"ind_h_s_r":0.5858,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:19.291Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021610,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021610,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021610,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021610,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021610,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021610,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021610,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021610,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021610,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021610,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021610,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021610,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021610,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021610,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021610,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021610,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021610,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021610,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021610,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021610,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021610,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021610,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021610,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021610,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021610,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021610,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021610,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021610,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021610,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021610,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021610,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021610,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021610,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021610,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021610,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021610,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021610,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021610,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021610,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021610,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021610,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021610,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021610,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021610,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021610,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021610,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021610,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021610,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021610,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021610,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021610,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021610,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021610,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021610,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021610,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021610,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021610,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021610,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021610,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021610,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021610,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021610,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021610,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021610,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021610,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021610,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021610,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021610,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021610,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021610,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021610,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021610,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021610,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021610,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021610,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021610,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021610,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021610,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021610,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021610,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021610,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021610,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021610,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021610,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021610,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021610,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021610,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021610,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021610,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021610,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021610,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021610,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021610,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021610,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021610,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021610,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021610,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021610,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021610,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021610,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021610,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021610,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021610,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021610,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021610,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021610,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021610,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021610,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021610,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021610,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021610,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021610,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021610,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021610,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021610,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021610,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021610,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021610,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021610,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021610,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021610,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021610,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021610,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021610,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021610,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021610,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021610,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021610,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021610,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021610,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021610,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021610,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021610,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021610,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021610,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021610,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021610,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021610,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021610,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021610,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021610,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021610,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021610,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021610,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021610,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021610,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021610,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021610,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021610,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021610,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021610,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021610,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021610,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021610,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021610,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021610,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021610,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021610,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021610,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021610,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021610,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021610,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021610,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021610,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021610,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.728},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021610,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.741},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021610,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021610,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021610,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021610,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021610,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021610,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.716},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.59},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021610,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021610,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021610,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021610,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021610,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021610,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021610,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021610,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021610,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021610,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021610,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021610,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021610,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021610,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021610,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021610,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021610,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021610,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021610,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021610,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021610,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021610,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021610,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021610,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021610,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021610,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021610,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021610,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021610,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021610,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021610,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021610,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021610,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021610,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021610,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021610,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021610,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021610,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021610,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021610,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021610,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021610,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021610,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021610,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021610,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021610,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021610,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021610,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021610,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021610,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999997}]}