window.pageData = {"startDate":"2024-04-09T18:39:46.025Z","endDate":"2026-04-09T18:39:46.025Z","stock":{"_id":3000000021609,"name":"广发中债7-10年期国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021609","tickerId":21609,"shortName":"广发中债7-10年国开债指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-02T16:00:00.000Z","pinyin":"gfzz7-10nqgkhzqzszqtzjj","fundCollectionId":4000050300000,"followedNum":4,"memoNum":1,"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7002304207110,"name":"吴迪","gender":"f","educationCode":"001002","resume":"吴迪：女，2014年10月30日加入广发基金管理有限公司，历任金融工程与风险管理部研究员、固定收益管理总部研究员、固定收益管理总部总经理助理、固定收益管理总部副总经理，现任广发基金管理有限公司特定策略投资部总经理。","tickerId":2304207110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20745147","exchange":"fm","cnInfoCode":"db20745147","lastUpdated":"2025-05-08T14:33:00.526Z","followedNum":0,"currency":"CNY","workingDate":"2020-05-06T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"wd","appointmentDate":"2024-06-02T16:00:00.000Z"},{"_id":7000723240390,"name":"古渥","gender":"m","educationCode":"001002","resume":"古渥：男，2016年7月至2019年6月任大成基金管理有限公司交易管理部债券交易员，2019年6月至2022年3月任博远基金管理有限公司集中交易室交易主管。2022年4月加入广发基金管理有限公司，先后任固定收益交易部债券交易员、固定收益交易部总经理助理兼任利率交易组组长、特定策略投资部策略研究员。","tickerId":723240390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019859","exchange":"fm","cnInfoCode":"j101019859","followedNum":0,"currency":"CNY","lastUpdated":"2025-03-04T14:43:00.529Z","workingDate":"2024-09-18T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"gw","appointmentDate":"2025-11-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9634999999999999,"f_ind_h_s_r":0.0365,"f_h_a":2014,"f_h_s_a":82560143,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.011699999999999999,"f_ins_h_s_r_c_hy":-0.011700000000000044,"f_ind_h_s_r_c_1y":-0.014600000000000009,"f_ins_h_s_r_c_1y":0.014599999999999946},"fpr":{"stockId":3000000021609,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.07079764453961455,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.01061289466702043,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.01673584147810952,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.0665470109070827,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.13956059140527843,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.6866794512464965},"fp":{"stockId":3000000021609,"type":"fp","f_p_r_d1":-0.0020445252158108884,"f_cagr_p_r_fs":0.044527535541297736,"f_p_r_m1":0.008101077666295753,"f_p_r_m3":0.018547720958174585,"f_p_r_m6":0.02478090057419302,"f_p_r_fys":0.017630729987246685,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y1":0.01488963711186031},"ff":{"stockId":3000000021609,"type":"ff","f_m_f":14543634,"f_m_f_r":0.0015,"f_c_f":4847878,"f_c_f_r":0.0005,"f_m_a_c_f":19391512,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021609,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.3564,"f_nv_cr":-0.0002948113207545955},"f_as":{"stockId":3000000021609,"type":"f_as","f_tas":5400209725.2567,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003376,"__csrcFundId":792,"stockCode":"003376","shortName":"广发中债7-10年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3376,"masterFundFlag":1,"lastUpdated":"2026-03-31T18:54:16.246Z","status":"normal","inceptionDate":"2016-09-25T16:00:00.000Z","name":"广发中债7-10年期国开行债券指数证券投资基金","exchange":"jj","followedNum":297,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中债7-10年国开债指数","memoNum":14,"pinyin":"gfzz7-10nqgkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000011062,"name":"广发中债7-10年期国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"011062","tickerId":11062,"shortName":"广发中债7-10年国开债指数E","__csrcFundId":792,"lastUpdated":"2025-01-04T00:32:07.785Z","exchange":"jj","inceptionDate":"2021-01-05T16:00:00.000Z","followedNum":29,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz7-10nqgkhzqzszqtzjj"},{"_id":3000000003377,"name":"广发中债7-10年期国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"003377","tickerId":3377,"shortName":"广发中债7-10年国开债指数C","__csrcFundId":792,"lastUpdated":"2025-01-04T00:31:54.347Z","exchange":"jj","inceptionDate":"2016-09-25T16:00:00.000Z","followedNum":35,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz7-10nqgkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69723aa11987889646e6ec2e","date":"2025-12-30T16:00:00.000Z","fundId":3000000003376,"stockCode":"230205IB","stockName":"23国开05","holdings":47200000,"marketCap":5179277983,"netValueRatio":0.2521,"lastUpdated":"2026-01-22T14:56:33.869Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa11987889646e6ec2f","date":"2025-12-30T16:00:00.000Z","fundId":3000000003376,"stockCode":"240205IB","stockName":"24国开05","holdings":33200000,"marketCap":3564337446,"netValueRatio":0.1735,"lastUpdated":"2026-01-22T14:56:33.872Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa11987889646e6ec30","date":"2025-12-30T16:00:00.000Z","fundId":3000000003376,"stockCode":"220220IB","stockName":"22国开20","holdings":33100000,"marketCap":3509713610,"netValueRatio":0.1709,"lastUpdated":"2026-01-22T14:56:33.874Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa11987889646e6ec31","date":"2025-12-30T16:00:00.000Z","fundId":3000000003376,"stockCode":"250215IB","stockName":"25国开15","holdings":22700000,"marketCap":2232330438,"netValueRatio":0.1087,"lastUpdated":"2026-01-22T14:56:33.878Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa11987889646e6ec32","date":"2025-12-30T16:00:00.000Z","fundId":3000000003376,"stockCode":"230210IB","stockName":"23国开10","holdings":19600000,"marketCap":2111520350,"netValueRatio":0.1028,"lastUpdated":"2026-01-22T14:56:33.880Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"吴迪","d":"本基金的基金经理；广发聚源债券型证券投资基金(LOF)的基金经理；广发景丰纯债债券型证券投资基金的基金经理；广发鑫和灵活配置混合型证券投资基金的基金经理；广发景益债券型证券投资基金的基金经理；广发集瑞债券型证券投资基金的基金经理；广发恒祥债券型证券投资基金的基金经理；广发集汇债券型证券投资基金的基金经理；广发稳信六个月持有期混合型证券投资基金的基金经理；广发汇元纯债定期开放债券型发起式证券投资基金的基金经理助理；广发汇佳定期开放债券型发起式证券投资基金的基金经理助理；特定策略投资部总经理","wy":11,"md":"吴迪女士，中国籍，理学硕士，FRM，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司金融工程与风险管理部研究员、固定收益管理总部研究员、固定收益管理总部总经理助理、固定收益管理总部副总经理、广发理财年年红债券型证券投资基金基金经理(自2020年6月12日至2024年12月20日)、广发中债0-2年政策性金融债指数证券投资基金基金经理(自2023年12月19日至2025年3月11日)、广发集丰债券型证券投资基金基金经理(自2020年5月7日至2025年5月7日)、广发集富纯债债券型证券投资基金基金经理(自2021年4月8日至2025年5月7日)、广发安泽短债债券型证券投资基金基金经理(自2024年3月21日至2025年11月26日)。","ad":"2022-02-27T16:00:00.000Z"},{"name":"古渥","d":"本基金的基金经理；广发汇瑞3个月定期开放债券型发起式证券投资基金的基金经理；广发安泽短债债券型证券投资基金的基金经理；广发集富纯债债券型证券投资基金的基金经理；广发汇元纯债定期开放债券型发起式证券投资基金的基金经理；广发汇立定期开放债券型发起式证券投资基金的基金经理；广发理财年年红债券型证券投资基金的基金经理；广发政策性金融债债券型证券投资基金的基金经理；广发中债0-2年政策性金融债指数证券投资基金的基金经理；广发汇佳定期开放债券型发起式证券投资基金的基金经理；广发民丰一年定期开放债券型发起式证券投资基金的基金经理；广发景秀纯债债券型证券投资基金的基金经理；广发聚源债券型证券投资基金（LOF）的基金经理助理","wy":9,"md":"古渥先生，中国籍，金融学硕士，持有中国证券投资基金业从业证书。曾任大成基金管理有限公司交易管理部债券交易员，博远基金管理有限公司集中交易室交易主管，广发基金管理有限公司固定收益交易部债券交易员、固定收益交易部总经理助理兼任利率交易组组长、特定策略投资部策略研究员、广发中债0-2年政策性金融债指数证券投资基金基金经理助理(自2024年9月12日至2024年12月30日)、广发中债7-10年期国开行债券指数证券投资基金基金经理助理(自2024年9月12日至2025年12月4日)。","ad":"2025-11-25T16:00:00.000Z"},{"name":"王予柯","d":"本基金的基金经理；广发中债农发行债券总指数证券投资基金的基金经理；广发招泰混合型证券投资基金的基金经理；广发稳睿六个月持有期混合型证券投资基金的基金经理","wy":19,"md":"王予柯先生，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司固定收益部债券交易员兼研究员、投资经理、广发集鑫债券型证券投资基金基金经理(自2015年5月27日至2016年6月24日)、广发鑫富灵活配置混合型证券投资基金基金经理(自2016年12月22日至2018年1月6日)、广发景盛纯债债券型证券投资基金基金经理(自2016年8月30日至2018年11月1日)、广发鑫隆灵活配置混合型证券投资基金基金经理(自2016年11月7日至2018年11月9日)、广发集富纯债债券型证券投资基金基金经理(自2017年1月13日至2019年4月10日)、广发聚盛灵活配置混合型证券投资基金基金经理(自2015年12月25日至2019年5月21日)、广发稳裕保本混合型证券投资基金基金经理(自2016年6月27日至2019年7月2日)、广发价值回报混合型证券投资基金基金经理(自2017年11月29日至2019年10月9日)、广发汇康定期开放债券型发起式证券投资基金基金经理(自2018年4月16日至2019年10月9日)、广发景丰纯债债券型证券投资基金基金经理(自2016年11月23日至2019年10月29日)、广发中债1-3年农发行债券指数证券投资基金基金经理(自2018年4月24日至2019年10月29日)、广发中债1-3年国开行债券指数证券投资基金基金经理(自2018年11月14日至2019年12月23日)、广发可转债债券型发起式证券投资基金基金经理(自2018年11月2日至2020年4月30日)、广发中证10年期国开债指数证券投资基金(LOF)基金经理(自2017年11月15日至2020年7月29日)、广发集泰债券型证券投资基金基金经理(自2018年7月26日至2020年8月18日)、广发汇佳定期开放债券型发起式证券投资基金基金经理(自2018年3月12日至2021年1月27日)、广发安宏回报灵活配置混合型证券投资基金基金经理(自2016年1月8日至2022年6月7日)、广发稳裕混合型证券投资基金基金经理(自2019年7月3日至2022年8月4日)、广发汇达纯债3个月定期开放债券型发起式证券投资基金基金经理(自2020年2月17日至2024年4月25日)、广发中债7-10年期国开行债券指数证券投资基金基金经理(自2016年9月26日至2025年3月25日)。","ad":"2016-09-25T16:00:00.000Z","dd":"2025-03-24T16:00:00.000Z"},{"name":"古渥","d":"本基金的基金经理助理；广发汇瑞3个月定期开放债券型发起式证券投资基金的基金经理；广发安泽短债债券型证券投资基金的基金经理；广发集富纯债债券型证券投资基金的基金经理；广发汇元纯债定期开放债券型发起式证券投资基金的基金经理；广发汇立定期开放债券型发起式证券投资基金的基金经理；广发理财年年红债券型证券投资基金的基金经理；广发政策性金融债债券型证券投资基金的基金经理；广发中债0-2年政策性金融债指数证券投资基金的基金经理；广发汇佳定期开放债券型发起式证券投资基金的基金经理；广发民丰一年定期开放债券型发起式证券投资基金的基金经理；广发景秀纯债债券型证券投资基金的基金经理；广发聚源债券型证券投资基金（LOF）的基金经理助理","wy":9,"md":"古渥先生，中国籍，金融学硕士，持有中国证券投资基金业从业证书。曾任大成基金管理有限公司交易管理部债券交易员，博远基金管理有限公司集中交易室交易主管，广发基金管理有限公司固定收益交易部债券交易员、固定收益交易部总经理助理兼任利率交易组组长、特定策略投资部策略研究员、广发中债0-2年政策性金融债指数证券投资基金基金经理助理(自2024年9月12日至2024年12月30日)、广发中债7-10年期国开行债券指数证券投资基金基金经理助理(自2024年9月12日至2025年12月4日)。","ad":"2024-09-11T16:00:00.000Z","dd":"2025-12-03T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021609,"nv":1.3564,"tnv":1.3564},{"stockId":3000000021609,"date":"2026-04-07T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021609,"nv":1.3561,"tnv":1.3561},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021609,"nv":1.3539,"tnv":1.3539},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021609,"nv":1.3519,"tnv":1.3519},{"stockId":3000000021609,"date":"2026-03-31T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000021609,"date":"2026-03-30T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000021609,"date":"2026-03-29T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000021609,"date":"2026-03-26T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021609,"nv":1.3499,"tnv":1.3499},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021609,"nv":1.3497,"tnv":1.3497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021609,"nv":1.3498,"tnv":1.3498},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021609,"nv":1.3496,"tnv":1.3496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021609,"nv":1.3502,"tnv":1.3502},{"stockId":3000000021609,"date":"2026-03-18T16:00:00.000Z","nv":1.3499,"tnv":1.3499},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021609,"nv":1.3498,"tnv":1.3498},{"stockId":3000000021609,"date":"2026-03-16T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000021609,"date":"2026-03-15T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000021609,"date":"2026-03-12T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021609,"nv":1.3474,"tnv":1.3474},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021609,"nv":1.3459,"tnv":1.3459},{"stockId":3000000021609,"date":"2026-03-09T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000021609,"date":"2026-03-08T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000021609,"date":"2026-03-05T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000021609,"date":"2026-03-04T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000021609,"date":"2026-03-03T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021609,"nv":1.3467,"tnv":1.3467},{"stockId":3000000021609,"date":"2026-03-01T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021609,"nv":1.3447,"tnv":1.3447},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021609,"nv":1.3435,"tnv":1.3435},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021609,"nv":1.3456,"tnv":1.3456},{"stockId":3000000021609,"date":"2026-02-23T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"stockId":3000000021609,"date":"2026-02-12T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021609,"nv":1.3465,"tnv":1.3465},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021609,"nv":1.3455,"tnv":1.3455},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021609,"nv":1.3451,"tnv":1.3451},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021609,"nv":1.3451,"tnv":1.3451},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021609,"nv":1.3432,"tnv":1.3432},{"stockId":3000000021609,"date":"2026-02-04T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021609,"nv":1.3402,"tnv":1.3402},{"stockId":3000000021609,"date":"2026-02-02T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"stockId":3000000021609,"date":"2026-02-01T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000021609,"date":"2026-01-29T16:00:00.000Z","nv":1.34,"tnv":1.34},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021609,"nv":1.3399,"tnv":1.3399},{"stockId":3000000021609,"date":"2026-01-27T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021609,"nv":1.3394,"tnv":1.3394},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021609,"nv":1.3401,"tnv":1.3401},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021609,"nv":1.3399,"tnv":1.3399},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021609,"nv":1.3384,"tnv":1.3384},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021609,"nv":1.339,"tnv":1.339},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021609,"nv":1.338,"tnv":1.338},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021609,"nv":1.3358,"tnv":1.3358},{"stockId":3000000021609,"date":"2026-01-15T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021609,"nv":1.3339,"tnv":1.3339},{"stockId":3000000021609,"date":"2026-01-13T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021609,"nv":1.3335,"tnv":1.3335},{"stockId":3000000021609,"date":"2026-01-11T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021609,"nv":1.3317,"tnv":1.3317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021609,"nv":1.3312,"tnv":1.3312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021609,"nv":1.3298,"tnv":1.3298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021609,"nv":1.3309,"tnv":1.3309},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021609,"nv":1.3332,"tnv":1.3332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021609,"nv":1.3329,"tnv":1.3329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021609,"nv":1.3323,"tnv":1.3323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021609,"nv":1.3328,"tnv":1.3328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021609,"nv":1.3356,"tnv":1.3356},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021609,"nv":1.3354,"tnv":1.3354},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021609,"nv":1.3359,"tnv":1.3359},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021609,"nv":1.336,"tnv":1.336},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021609,"nv":1.3346,"tnv":1.3346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021609,"nv":1.336,"tnv":1.336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021609,"nv":1.3345,"tnv":1.3345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021609,"nv":1.3346,"tnv":1.3346},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021609,"nv":1.332,"tnv":1.332},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021609,"nv":1.3316,"tnv":1.3316},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021609,"nv":1.3333,"tnv":1.3333},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021609,"nv":1.3351,"tnv":1.3351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021609,"nv":1.3337,"tnv":1.3337},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021609,"nv":1.3323,"tnv":1.3323},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021609,"nv":1.3304,"tnv":1.3304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021609,"nv":1.3304,"tnv":1.3304},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021609,"nv":1.3286,"tnv":1.3286},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021609,"nv":1.3319,"tnv":1.3319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021609,"nv":1.334,"tnv":1.334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021609,"nv":1.3352,"tnv":1.3352},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021609,"nv":1.3345,"tnv":1.3345},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021609,"nv":1.3329,"tnv":1.3329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021609,"nv":1.3343,"tnv":1.3343},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021609,"nv":1.3364,"tnv":1.3364},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021609,"nv":1.3374,"tnv":1.3374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021609,"nv":1.3372,"tnv":1.3372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021609,"nv":1.3375,"tnv":1.3375},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021609,"nv":1.3372,"tnv":1.3372},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021609,"nv":1.3378,"tnv":1.3378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021609,"nv":1.3377,"tnv":1.3377},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021609,"nv":1.3366,"tnv":1.3366},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021609,"nv":1.3364,"tnv":1.3364},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021609,"nv":1.3365,"tnv":1.3365},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021609,"nv":1.3356,"tnv":1.3356},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021609,"nv":1.3352,"tnv":1.3352},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021609,"nv":1.335,"tnv":1.335},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021609,"nv":1.3362,"tnv":1.3362},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021609,"nv":1.3381,"tnv":1.3381},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021609,"nv":1.3379,"tnv":1.3379},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021609,"nv":1.3381,"tnv":1.3381},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021609,"nv":1.3371,"tnv":1.3371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021609,"nv":1.334,"tnv":1.334},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021609,"nv":1.3321,"tnv":1.3321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021609,"nv":1.3319,"tnv":1.3319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021609,"nv":1.3293,"tnv":1.3293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021609,"nv":1.3285,"tnv":1.3285},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021609,"nv":1.329,"tnv":1.329},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021609,"nv":1.3294,"tnv":1.3294},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021609,"nv":1.3295,"tnv":1.3295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021609,"nv":1.328,"tnv":1.328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021609,"nv":1.3293,"tnv":1.3293},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021609,"nv":1.3266,"tnv":1.3266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021609,"nv":1.3259,"tnv":1.3259},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021609,"nv":1.3265,"tnv":1.3265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021609,"nv":1.3253,"tnv":1.3253},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021609,"nv":1.3234,"tnv":1.3234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021609,"nv":1.3236,"tnv":1.3236},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021609,"nv":1.3222,"tnv":1.3222},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021609,"nv":1.3196,"tnv":1.3196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021609,"nv":1.3216,"tnv":1.3216},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021609,"nv":1.322,"tnv":1.322},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021609,"nv":1.3218,"tnv":1.3218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021609,"nv":1.3247,"tnv":1.3247},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021609,"nv":1.3269,"tnv":1.3269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021609,"nv":1.3255,"tnv":1.3255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021609,"nv":1.3274,"tnv":1.3274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021609,"nv":1.3291,"tnv":1.3291},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021609,"nv":1.3269,"tnv":1.3269},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021609,"nv":1.3248,"tnv":1.3248},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021609,"nv":1.3241,"tnv":1.3241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021609,"nv":1.3226,"tnv":1.3226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021609,"nv":1.3224,"tnv":1.3224},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021609,"nv":1.3256,"tnv":1.3256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021609,"nv":1.3276,"tnv":1.3276},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021609,"nv":1.3302,"tnv":1.3302},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021609,"nv":1.3321,"tnv":1.3321},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021609,"nv":1.3324,"tnv":1.3324},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021609,"nv":1.3299,"tnv":1.3299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021609,"nv":1.3296,"tnv":1.3296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021609,"nv":1.3282,"tnv":1.3282},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021609,"nv":1.3271,"tnv":1.3271},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021609,"nv":1.3305,"tnv":1.3305},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021609,"nv":1.3312,"tnv":1.3312},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021609,"nv":1.3307,"tnv":1.3307},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021609,"nv":1.3278,"tnv":1.3278},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021609,"nv":1.3288,"tnv":1.3288},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021609,"nv":1.326,"tnv":1.326},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021609,"nv":1.327,"tnv":1.327},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021609,"nv":1.3253,"tnv":1.3253},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021609,"nv":1.3309,"tnv":1.3309},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021609,"nv":1.3326,"tnv":1.3326},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021609,"nv":1.334,"tnv":1.334},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021609,"nv":1.3337,"tnv":1.3337},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021609,"nv":1.3358,"tnv":1.3358},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021609,"nv":1.3389,"tnv":1.3389},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021609,"nv":1.3385,"tnv":1.3385},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021609,"nv":1.3378,"tnv":1.3378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021609,"nv":1.3377,"tnv":1.3377},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021609,"nv":1.3381,"tnv":1.3381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021609,"nv":1.3389,"tnv":1.3389},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021609,"nv":1.3386,"tnv":1.3386},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021609,"nv":1.3364,"tnv":1.3364},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021609,"nv":1.3327,"tnv":1.3327},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021609,"nv":1.337,"tnv":1.337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021609,"nv":1.334,"tnv":1.334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021609,"nv":1.3335,"tnv":1.3335},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021609,"nv":1.3385,"tnv":1.3385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021609,"nv":1.3402,"tnv":1.3402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021609,"nv":1.3424,"tnv":1.3424},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021609,"nv":1.3442,"tnv":1.3442},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021609,"nv":1.3446,"tnv":1.3446},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021609,"nv":1.3445,"tnv":1.3445},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021609,"nv":1.3449,"tnv":1.3449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021609,"nv":1.3425,"tnv":1.3425},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021609,"nv":1.3436,"tnv":1.3436},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021609,"nv":1.3439,"tnv":1.3439},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021609,"nv":1.3461,"tnv":1.3461},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021609,"nv":1.346,"tnv":1.346},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021609,"nv":1.3471,"tnv":1.3471},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021609,"nv":1.3471,"tnv":1.3471},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021609,"nv":1.3469,"tnv":1.3469},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021609,"nv":1.3468,"tnv":1.3468},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021609,"nv":1.3452,"tnv":1.3452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021609,"nv":1.3437,"tnv":1.3437},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021609,"nv":1.3442,"tnv":1.3442},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021609,"nv":1.3441,"tnv":1.3441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021609,"nv":1.3432,"tnv":1.3432},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021609,"nv":1.345,"tnv":1.345},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021609,"nv":1.3462,"tnv":1.3462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021609,"nv":1.3461,"tnv":1.3461},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021609,"nv":1.3455,"tnv":1.3455},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021609,"nv":1.345,"tnv":1.345},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021609,"nv":1.3448,"tnv":1.3448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021609,"nv":1.343,"tnv":1.343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021609,"nv":1.343,"tnv":1.343},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021609,"nv":1.343,"tnv":1.343},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021609,"nv":1.3434,"tnv":1.3434},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021609,"nv":1.3423,"tnv":1.3423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021609,"nv":1.3425,"tnv":1.3425},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021609,"nv":1.3421,"tnv":1.3421},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021609,"nv":1.3391,"tnv":1.3391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021609,"nv":1.339,"tnv":1.339},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021609,"nv":1.3382,"tnv":1.3382},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021609,"nv":1.3387,"tnv":1.3387},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021609,"nv":1.3359,"tnv":1.3359},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021609,"nv":1.3379,"tnv":1.3379},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021609,"nv":1.339,"tnv":1.339},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021609,"nv":1.3407,"tnv":1.3407},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021609,"nv":1.34,"tnv":1.34},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021609,"nv":1.3393,"tnv":1.3393},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021609,"nv":1.3394,"tnv":1.3394},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021609,"nv":1.3398,"tnv":1.3398},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021609,"nv":1.3403,"tnv":1.3403},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021609,"nv":1.3382,"tnv":1.3382},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021609,"nv":1.3385,"tnv":1.3385},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021609,"nv":1.3403,"tnv":1.3403},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021609,"nv":1.3409,"tnv":1.3409},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021609,"nv":1.3379,"tnv":1.3379},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021609,"nv":1.3439,"tnv":1.3439},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021609,"nv":1.3431,"tnv":1.3431},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021609,"nv":1.3406,"tnv":1.3406},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021609,"nv":1.3422,"tnv":1.3422},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021609,"nv":1.3418,"tnv":1.3418},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021609,"nv":1.341,"tnv":1.341},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021609,"nv":1.3382,"tnv":1.3382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021609,"nv":1.337,"tnv":1.337},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021609,"nv":1.3367,"tnv":1.3367},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021609,"nv":1.337,"tnv":1.337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021609,"nv":1.3384,"tnv":1.3384},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021609,"nv":1.337,"tnv":1.337},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021609,"nv":1.3383,"tnv":1.3383},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021609,"nv":1.3378,"tnv":1.3378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021609,"nv":1.3387,"tnv":1.3387},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021609,"nv":1.3373,"tnv":1.3373},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021609,"nv":1.3373,"tnv":1.3373},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021609,"nv":1.3371,"tnv":1.3371},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021609,"nv":1.3374,"tnv":1.3374},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021609,"nv":1.3365,"tnv":1.3365},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021609,"nv":1.3366,"tnv":1.3366},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021609,"nv":1.3422,"tnv":1.3422},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021609,"nv":1.3348,"tnv":1.3348},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021609,"nv":1.3261,"tnv":1.3261},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021609,"nv":1.322,"tnv":1.322},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021609,"nv":1.3211,"tnv":1.3211},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021609,"nv":1.3188,"tnv":1.3188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021609,"nv":1.3195,"tnv":1.3195},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021609,"nv":1.3203,"tnv":1.3203},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021609,"nv":1.3175,"tnv":1.3175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021609,"nv":1.3159,"tnv":1.3159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021609,"nv":1.3145,"tnv":1.3145},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021609,"nv":1.3156,"tnv":1.3156},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021609,"nv":1.3105,"tnv":1.3105},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021609,"nv":1.3089,"tnv":1.3089},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021609,"nv":1.3088,"tnv":1.3088},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021609,"nv":1.3156,"tnv":1.3156},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021609,"nv":1.3124,"tnv":1.3124},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021609,"nv":1.3137,"tnv":1.3137},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021609,"nv":1.3099,"tnv":1.3099},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021609,"nv":1.3179,"tnv":1.3179},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021609,"nv":1.3206,"tnv":1.3206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021609,"nv":1.3274,"tnv":1.3274},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021609,"nv":1.3315,"tnv":1.3315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021609,"nv":1.3306,"tnv":1.3306},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021609,"nv":1.3312,"tnv":1.3312},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021609,"nv":1.3281,"tnv":1.3281},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021609,"nv":1.3252,"tnv":1.3252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021609,"nv":1.3288,"tnv":1.3288},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021609,"nv":1.329,"tnv":1.329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021609,"nv":1.3267,"tnv":1.3267},{"stockId":3000000021609,"date":"2025-02-20T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000021609,"date":"2025-02-19T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000021609,"date":"2025-02-18T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000021609,"date":"2025-02-17T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000021609,"date":"2025-02-16T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000021609,"date":"2025-02-13T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000021609,"date":"2025-02-12T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000021609,"date":"2025-02-11T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000021609,"date":"2025-02-10T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000021609,"date":"2025-02-09T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000021609,"date":"2025-02-06T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000021609,"date":"2025-02-05T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000021609,"date":"2025-02-04T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000021609,"date":"2025-01-26T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000021609,"date":"2025-01-23T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000021609,"date":"2025-01-22T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000021609,"date":"2025-01-21T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000021609,"date":"2025-01-20T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000021609,"date":"2025-01-19T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"stockId":3000000021609,"date":"2025-01-16T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000021609,"date":"2025-01-15T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000021609,"date":"2025-01-14T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000021609,"date":"2025-01-13T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000021609,"date":"2025-01-12T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000021609,"date":"2025-01-09T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000021609,"date":"2025-01-08T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000021609,"date":"2025-01-07T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000021609,"date":"2025-01-06T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"stockId":3000000021609,"date":"2025-01-05T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000021609,"date":"2025-01-02T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"stockId":3000000021609,"date":"2025-01-01T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000021609,"date":"2024-12-30T16:00:00.000Z","nv":1.3368,"tnv":1.3368},{"stockId":3000000021609,"date":"2024-12-29T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000021609,"date":"2024-12-26T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000021609,"date":"2024-12-25T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000021609,"date":"2024-12-24T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000021609,"date":"2024-12-23T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000021609,"date":"2024-12-22T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000021609,"date":"2024-12-19T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000021609,"date":"2024-12-18T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000021609,"date":"2024-12-17T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000021609,"date":"2024-12-16T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"stockId":3000000021609,"date":"2024-12-15T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000021609,"date":"2024-12-12T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000021609,"date":"2024-12-11T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"stockId":3000000021609,"date":"2024-12-10T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000021609,"date":"2024-12-09T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000021609,"date":"2024-12-08T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000021609,"date":"2024-12-05T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"stockId":3000000021609,"date":"2024-12-04T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000021609,"date":"2024-12-03T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000021609,"date":"2024-12-02T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000021609,"date":"2024-12-01T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000021609,"date":"2024-11-28T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000021609,"date":"2024-11-27T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000021609,"date":"2024-11-26T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000021609,"date":"2024-11-25T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000021609,"date":"2024-11-24T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000021609,"date":"2024-11-21T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000021609,"date":"2024-11-20T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000021609,"date":"2024-11-19T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000021609,"date":"2024-11-18T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000021609,"date":"2024-11-17T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000021609,"date":"2024-11-14T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000021609,"date":"2024-11-13T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000021609,"date":"2024-11-12T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000021609,"date":"2024-11-11T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000021609,"date":"2024-11-10T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000021609,"date":"2024-11-07T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000021609,"date":"2024-11-06T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000021609,"date":"2024-11-05T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000021609,"date":"2024-11-04T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000021609,"date":"2024-11-03T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000021609,"date":"2024-10-31T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000021609,"date":"2024-10-30T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000021609,"date":"2024-10-29T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000021609,"date":"2024-10-28T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000021609,"date":"2024-10-27T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000021609,"date":"2024-10-24T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000021609,"date":"2024-10-23T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000021609,"date":"2024-10-22T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000021609,"date":"2024-10-21T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000021609,"date":"2024-10-20T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000021609,"date":"2024-10-17T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000021609,"date":"2024-10-16T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000021609,"date":"2024-10-15T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000021609,"date":"2024-10-14T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000021609,"date":"2024-10-13T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000021609,"date":"2024-10-10T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000021609,"date":"2024-10-09T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000021609,"date":"2024-10-08T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000021609,"date":"2024-10-07T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000021609,"date":"2024-09-29T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000021609,"date":"2024-09-26T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"stockId":3000000021609,"date":"2024-09-25T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000021609,"date":"2024-09-24T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000021609,"date":"2024-09-23T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000021609,"date":"2024-09-22T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000021609,"date":"2024-09-19T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000021609,"date":"2024-09-18T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000021609,"date":"2024-09-17T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000021609,"date":"2024-09-12T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000021609,"date":"2024-09-11T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000021609,"date":"2024-09-10T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000021609,"date":"2024-09-09T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000021609,"date":"2024-09-08T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000021609,"date":"2024-09-05T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000021609,"date":"2024-09-04T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000021609,"date":"2024-09-03T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000021609,"date":"2024-09-02T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000021609,"date":"2024-09-01T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000021609,"date":"2024-08-29T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000021609,"date":"2024-08-28T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000021609,"date":"2024-08-27T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000021609,"date":"2024-08-26T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000021609,"date":"2024-08-25T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000021609,"date":"2024-08-22T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000021609,"date":"2024-08-21T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000021609,"date":"2024-08-20T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000021609,"date":"2024-08-19T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000021609,"date":"2024-08-18T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000021609,"date":"2024-08-15T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000021609,"date":"2024-08-14T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000021609,"date":"2024-08-13T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000021609,"date":"2024-08-12T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000021609,"date":"2024-08-11T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000021609,"date":"2024-08-08T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000021609,"date":"2024-08-07T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000021609,"date":"2024-08-06T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000021609,"date":"2024-08-05T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000021609,"date":"2024-08-04T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000021609,"date":"2024-08-01T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000021609,"date":"2024-07-31T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000021609,"date":"2024-07-30T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000021609,"date":"2024-07-29T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000021609,"date":"2024-07-28T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000021609,"date":"2024-07-25T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000021609,"date":"2024-07-24T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000021609,"date":"2024-07-23T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000021609,"date":"2024-07-22T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000021609,"date":"2024-07-21T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000021609,"date":"2024-07-18T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000021609,"date":"2024-07-17T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000021609,"date":"2024-07-16T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000021609,"date":"2024-07-15T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000021609,"date":"2024-07-14T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000021609,"date":"2024-07-11T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000021609,"date":"2024-07-10T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000021609,"date":"2024-07-09T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000021609,"date":"2024-07-08T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000021609,"date":"2024-07-07T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000021609,"date":"2024-07-04T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000021609,"date":"2024-07-03T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000021609,"date":"2024-07-02T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000021609,"date":"2024-07-01T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000021609,"date":"2024-06-30T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000021609,"date":"2024-06-27T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000021609,"date":"2024-06-26T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000021609,"date":"2024-06-25T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000021609,"date":"2024-06-24T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000021609,"date":"2024-06-23T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000021609,"date":"2024-06-20T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000021609,"date":"2024-06-19T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000021609,"date":"2024-06-18T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000021609,"date":"2024-06-17T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000021609,"date":"2024-06-16T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000021609,"date":"2024-06-13T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000021609,"date":"2024-06-12T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000021609,"date":"2024-06-11T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000021609,"date":"2024-06-10T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000021609,"date":"2024-06-06T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000021609,"date":"2024-06-05T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000021609,"date":"2024-06-04T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000021609,"date":"2024-06-03T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000021609,"date":"2024-06-02T16:00:00.000Z","nv":1.2514,"tnv":1.2514}],"influencesList":[]}