window.pageData = {"fund":{"_id":3000000021608,"name":"南方上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021608","tickerId":21608,"shortName":"南方上证科创板芯片ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"nfszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050020000,"followedNum":2,"indexId":1000000000685,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000685","tickerId":685,"name":"科创芯片","rebalancingFrequency":"quarterly"},"managers":[{"name":"李佳亮","stockType":"fund_manager","stockCode":"db20482508","exchange":"fm","tickerId":121012160490}],"targetFunds":[{"shortName":"南方上证科创板芯片ETF(588890)","stockType":"fund","stockCode":"588890","exchange":"sh","tickerId":588890}],"hotMetrics":{"fss":{"stockId":3000000021608,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":21391,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021608,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.032020147508544705,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.09239686327991817,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.0430126404494382,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.04155986818015379,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.008549874266554904,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.049829642248722314},"fp":{"stockId":3000000021608,"type":"fp","f_p_r_d1":0.0008019705562238855,"f_cagr_p_r_fs":0.8948425496416439,"f_cagr_p_r_fs_sic":20,"f_cagr_p_r_fs_sirp":0.3684210526315789,"f_p_r_m1":0.1119209743934022,"f_p_r_m1_sic":20,"f_p_r_m1_sirp":1,"f_p_r_m3":0.3356117041701876,"f_p_r_m3_sic":16,"f_p_r_m3_sirp":1,"f_p_r_fys":0.45379310344827606,"f_p_r_fys_sic":18,"f_p_r_fys_sirp":1,"f_p_r_m6":0.5021377672209022,"f_p_r_m6_sic":16,"f_p_r_m6_sirp":0.7333333333333333,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y1":1.1907161302513076},"ff":{"stockId":3000000021608,"type":"ff","f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021608,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":3.4782,"f_nv_cr":-0.04646763714121216},"f_as":{"stockId":3000000021608,"type":"f_as","f_tas":981245351.7750001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021607,"__csrcFundId":14149,"stockCode":"021607","masterFundShortName":"南方上证科创板芯片ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21607,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方上证科创板芯片ETF发起联接(021607)","lastUpdated":"2026-06-05T17:13:07.841Z","name":"南方上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050020000,"pinyin":"nfszkcbxpjyxkfszszqtzjjfqsljjj","setUpAssetScale":10122943.55,"setUpDate":"2024-07-07T16:00:00.000Z","setUpShares":10122943.55,"inceptionDate":"2024-07-11T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000685}],"bondHoldings":[{"_id":"69e8fba01398d79843003b87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021607,"stockCode":"019785","stockName":"25国债13","holdings":390000,"marketCap":39370873,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:47:28.161Z"},{"_id":"69e8fba01398d79843003b88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021607,"stockCode":"019827","stockName":"26国债01","holdings":250000,"marketCap":25066006,"netValueRatio":0.0195,"lastUpdated":"2026-04-22T16:47:28.164Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021608},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021608},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021608},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021608},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021608},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021608},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021608},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021608},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021608},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021608},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021608},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021608},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021608},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021608},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021608},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021608},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021608},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021608},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021608},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021608},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021608},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021608},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021608},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021608},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000021608,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021608},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021608},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021608},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021608},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021608},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021608},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021608},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021608},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021608},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021608},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021608},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021608},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021608},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021608},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021608},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021608},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021608},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021608},{"stockId":3000000021608,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021608,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021608,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":417995890,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021608,"source":"csrc_xbrl","s_forward":417995890},{"s":457017946,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021608,"source":"csrc_xbrl","s_forward":457017946},{"s":629395751,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021608,"source":"csrc_xbrl","s_forward":629395751},{"s":184161459,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021608,"source":"csrc_xbrl","s_forward":184161459},{"s":195904773,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021608,"source":"csrc_xbrl","s_forward":195904773},{"s":84077036,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021608,"source":"csrc_xbrl","s_forward":84077036},{"s":4806143,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021608,"source":"csrc_xbrl","s_forward":4806143}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021608,"assetScale":981245351.7750001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021608,"assetScale":1093415435.805},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021608,"assetScale":1642156453.9341002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021608,"assetScale":297383923.9932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021608,"assetScale":317032694.1459},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021608,"assetScale":128587418.8584},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021608,"assetScale":6004314.4499}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021608,"netValue":3.4782,"totalNetValue":3.4782,"netValue_forward":3.4782},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021608,"netValue":3.6477,"totalNetValue":3.6477,"netValue_forward":3.6477},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021608,"netValue":3.5935,"totalNetValue":3.5935,"netValue_forward":3.5934999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021608,"netValue":3.4761,"totalNetValue":3.4761,"netValue_forward":3.4760999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021608,"netValue":3.3972,"totalNetValue":3.3972,"netValue_forward":3.3971999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021608,"netValue":3.6075,"totalNetValue":3.6075,"netValue_forward":3.6074999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021608,"netValue":3.8053,"totalNetValue":3.8053,"netValue_forward":3.805299999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021608,"netValue":3.7184,"totalNetValue":3.7184,"netValue_forward":3.718399999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021608,"netValue":3.8234,"totalNetValue":3.8234,"netValue_forward":3.823399999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021608,"netValue":3.9026,"totalNetValue":3.9026,"netValue_forward":3.9025999999999983},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021608,"netValue":3.6565,"totalNetValue":3.6565,"netValue_forward":3.6564999999999985},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021608,"netValue":3.5892,"totalNetValue":3.5892,"netValue_forward":3.5891999999999986},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021608,"netValue":3.7704,"totalNetValue":3.7704,"netValue_forward":3.770399999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021608,"netValue":3.6095,"totalNetValue":3.6095,"netValue_forward":3.609499999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021608,"netValue":3.4769,"totalNetValue":3.4769,"netValue_forward":3.476899999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021608,"netValue":3.4548,"totalNetValue":3.4548,"netValue_forward":3.4547999999999988},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021608,"netValue":3.5099,"totalNetValue":3.5099,"netValue_forward":3.5098999999999987},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021608,"netValue":3.5837,"totalNetValue":3.5837,"netValue_forward":3.583699999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021608,"netValue":3.4905,"totalNetValue":3.4905,"netValue_forward":3.490499999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021608,"netValue":3.4485,"totalNetValue":3.4485,"netValue_forward":3.4484999999999983},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021608,"netValue":3.279,"totalNetValue":3.279,"netValue_forward":3.2789999999999986},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021608,"netValue":3.3669,"totalNetValue":3.3669,"netValue_forward":3.3668999999999984},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021608,"netValue":3.3045,"totalNetValue":3.3045,"netValue_forward":3.304499999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021608,"netValue":3.1281,"totalNetValue":3.1281,"netValue_forward":3.128099999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021608,"netValue":2.9504,"totalNetValue":2.9504,"netValue_forward":2.950399999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021608,"netValue":2.9437,"totalNetValue":2.9437,"netValue_forward":2.9436999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021608,"netValue":2.9834,"totalNetValue":2.9834,"netValue_forward":2.983399999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021608,"netValue":2.8562,"totalNetValue":2.8562,"netValue_forward":2.856199999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021608,"netValue":2.7868,"totalNetValue":2.7868,"netValue_forward":2.7867999999999986},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021608,"netValue":2.8273,"totalNetValue":2.8273,"netValue_forward":2.827299999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021608,"netValue":2.7618,"totalNetValue":2.7618,"netValue_forward":2.7617999999999987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021608,"netValue":2.7896,"totalNetValue":2.7896,"netValue_forward":2.789599999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021608,"netValue":2.7478,"totalNetValue":2.7478,"netValue_forward":2.747799999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021608,"netValue":2.7236,"totalNetValue":2.7236,"netValue_forward":2.7235999999999985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021608,"netValue":2.6953,"totalNetValue":2.6953,"netValue_forward":2.6952999999999987},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021608,"netValue":2.6982,"totalNetValue":2.6982,"netValue_forward":2.698199999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021608,"netValue":2.6385,"totalNetValue":2.6385,"netValue_forward":2.6384999999999987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021608,"netValue":2.6176,"totalNetValue":2.6176,"netValue_forward":2.617599999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021608,"netValue":2.5704,"totalNetValue":2.5704,"netValue_forward":2.570399999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021608,"netValue":2.5635,"totalNetValue":2.5635,"netValue_forward":2.563499999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021608,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.412999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021608,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.367399999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021608,"netValue":2.3598,"totalNetValue":2.3598,"netValue_forward":2.359799999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021608,"netValue":2.4298,"totalNetValue":2.4298,"netValue_forward":2.429799999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021608,"netValue":2.3475,"totalNetValue":2.3475,"netValue_forward":2.3474999999999984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021608,"netValue":2.4252,"totalNetValue":2.4252,"netValue_forward":2.4251999999999985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021608,"netValue":2.4357,"totalNetValue":2.4357,"netValue_forward":2.4356999999999984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021608,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.416999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021608,"netValue":2.4637,"totalNetValue":2.4637,"netValue_forward":2.463699999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021608,"netValue":2.4028,"totalNetValue":2.4028,"netValue_forward":2.4027999999999983},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021608,"netValue":2.3428,"totalNetValue":2.3428,"netValue_forward":2.342799999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021608,"netValue":2.4579,"totalNetValue":2.4579,"netValue_forward":2.4578999999999978},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021608,"netValue":2.4827,"totalNetValue":2.4827,"netValue_forward":2.4826999999999977},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021608,"netValue":2.5436,"totalNetValue":2.5436,"netValue_forward":2.543599999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021608,"netValue":2.4922,"totalNetValue":2.4922,"netValue_forward":2.4921999999999978},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021608,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.5649999999999977},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021608,"netValue":2.5133,"totalNetValue":2.5133,"netValue_forward":2.5132999999999983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021608,"netValue":2.5523,"totalNetValue":2.5523,"netValue_forward":2.5522999999999976},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021608,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.5849999999999977},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021608,"netValue":2.6257,"totalNetValue":2.6257,"netValue_forward":2.625699999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021608,"netValue":2.5608,"totalNetValue":2.5608,"netValue_forward":2.560799999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021608,"netValue":2.6094,"totalNetValue":2.6094,"netValue_forward":2.609399999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021608,"netValue":2.6042,"totalNetValue":2.6042,"netValue_forward":2.6041999999999983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021608,"netValue":2.5558,"totalNetValue":2.5558,"netValue_forward":2.5557999999999983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021608,"netValue":2.5668,"totalNetValue":2.5668,"netValue_forward":2.566799999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021608,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.716999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021608,"netValue":2.7541,"totalNetValue":2.7541,"netValue_forward":2.754099999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021608,"netValue":2.7641,"totalNetValue":2.7641,"netValue_forward":2.764099999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021608,"netValue":2.7275,"totalNetValue":2.7275,"netValue_forward":2.727499999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021608,"netValue":2.7049,"totalNetValue":2.7049,"netValue_forward":2.704899999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021608,"netValue":2.7151,"totalNetValue":2.7151,"netValue_forward":2.715099999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021608,"netValue":2.7206,"totalNetValue":2.7206,"netValue_forward":2.720599999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021608,"netValue":2.6607,"totalNetValue":2.6607,"netValue_forward":2.6606999999999976},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021608,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.699999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021608,"netValue":2.6693,"totalNetValue":2.6693,"netValue_forward":2.6692999999999976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021608,"netValue":2.5811,"totalNetValue":2.5811,"netValue_forward":2.5810999999999975},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021608,"netValue":2.6085,"totalNetValue":2.6085,"netValue_forward":2.608499999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021608,"netValue":2.6446,"totalNetValue":2.6446,"netValue_forward":2.6445999999999974},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021608,"netValue":2.7013,"totalNetValue":2.7013,"netValue_forward":2.7012999999999976},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021608,"netValue":2.6644,"totalNetValue":2.6644,"netValue_forward":2.664399999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021608,"netValue":2.8006,"totalNetValue":2.8006,"netValue_forward":2.8005999999999975},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021608,"netValue":2.7619,"totalNetValue":2.7619,"netValue_forward":2.7618999999999976},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021608,"netValue":2.8736,"totalNetValue":2.8736,"netValue_forward":2.873599999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021608,"netValue":2.8518,"totalNetValue":2.8518,"netValue_forward":2.8517999999999977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021608,"netValue":2.7741,"totalNetValue":2.7741,"netValue_forward":2.7740999999999976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021608,"netValue":2.8186,"totalNetValue":2.8186,"netValue_forward":2.8185999999999978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021608,"netValue":2.8191,"totalNetValue":2.8191,"netValue_forward":2.8190999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021608,"netValue":2.8216,"totalNetValue":2.8216,"netValue_forward":2.8215999999999983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021608,"netValue":2.7139,"totalNetValue":2.7139,"netValue_forward":2.7138999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021608,"netValue":2.7361,"totalNetValue":2.7361,"netValue_forward":2.736099999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021608,"netValue":2.7566,"totalNetValue":2.7566,"netValue_forward":2.756599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021608,"netValue":2.6805,"totalNetValue":2.6805,"netValue_forward":2.6804999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021608,"netValue":2.6408,"totalNetValue":2.6408,"netValue_forward":2.640799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021608,"netValue":2.5771,"totalNetValue":2.5771,"netValue_forward":2.5770999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021608,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.678999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021608,"netValue":2.6488,"totalNetValue":2.6488,"netValue_forward":2.648799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021608,"netValue":2.6275,"totalNetValue":2.6275,"netValue_forward":2.6274999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021608,"netValue":2.6088,"totalNetValue":2.6088,"netValue_forward":2.6087999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021608,"netValue":2.5463,"totalNetValue":2.5463,"netValue_forward":2.546299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021608,"netValue":2.5013,"totalNetValue":2.5013,"netValue_forward":2.5012999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021608,"netValue":2.3925,"totalNetValue":2.3925,"netValue_forward":2.3924999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021608,"netValue":2.4217,"totalNetValue":2.4217,"netValue_forward":2.4216999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021608,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021608,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021608,"netValue":2.3973,"totalNetValue":2.3973,"netValue_forward":2.3973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021608,"netValue":2.3932,"totalNetValue":2.3932,"netValue_forward":2.3932},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021608,"netValue":2.3645,"totalNetValue":2.3645,"netValue_forward":2.3645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021608,"netValue":2.3431,"totalNetValue":2.3431,"netValue_forward":2.3431},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021608,"netValue":2.2802,"totalNetValue":2.2802,"netValue_forward":2.2802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021608,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.2873},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021608,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021608,"netValue":2.2589,"totalNetValue":2.2589,"netValue_forward":2.2589},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021608,"netValue":2.2997,"totalNetValue":2.2997,"netValue_forward":2.2997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021608,"netValue":2.3742,"totalNetValue":2.3742,"netValue_forward":2.3742},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021608,"netValue":2.3292,"totalNetValue":2.3292,"netValue_forward":2.3292000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021608,"netValue":2.3678,"totalNetValue":2.3678,"netValue_forward":2.3678000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021608,"netValue":2.3678,"totalNetValue":2.3678,"netValue_forward":2.3678000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021608,"netValue":2.3777,"totalNetValue":2.3777,"netValue_forward":2.3777000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021608,"netValue":2.3155,"totalNetValue":2.3155,"netValue_forward":2.315500000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021608,"netValue":2.3216,"totalNetValue":2.3216,"netValue_forward":2.3216000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021608,"netValue":2.2713,"totalNetValue":2.2713,"netValue_forward":2.2713000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021608,"netValue":2.2844,"totalNetValue":2.2844,"netValue_forward":2.2844},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021608,"netValue":2.3188,"totalNetValue":2.3188,"netValue_forward":2.3188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021608,"netValue":2.3045,"totalNetValue":2.3045,"netValue_forward":2.3045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021608,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021608,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.2714999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021608,"netValue":2.2255,"totalNetValue":2.2255,"netValue_forward":2.2254999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021608,"netValue":2.2059,"totalNetValue":2.2059,"netValue_forward":2.2058999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021608,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.1963999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021608,"netValue":2.2934,"totalNetValue":2.2934,"netValue_forward":2.2933999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021608,"netValue":2.3168,"totalNetValue":2.3168,"netValue_forward":2.3167999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021608,"netValue":2.3385,"totalNetValue":2.3385,"netValue_forward":2.3384999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021608,"netValue":2.3146,"totalNetValue":2.3146,"netValue_forward":2.3145999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021608,"netValue":2.3174,"totalNetValue":2.3174,"netValue_forward":2.3173999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021608,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.3909999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021608,"netValue":2.3555,"totalNetValue":2.3555,"netValue_forward":2.3554999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021608,"netValue":2.3655,"totalNetValue":2.3655,"netValue_forward":2.3655},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021608,"netValue":2.4102,"totalNetValue":2.4102,"netValue_forward":2.4102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021608,"netValue":2.4332,"totalNetValue":2.4332,"netValue_forward":2.4332},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021608,"netValue":2.4671,"totalNetValue":2.4671,"netValue_forward":2.4671},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021608,"netValue":2.3673,"totalNetValue":2.3673,"netValue_forward":2.3672999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021608,"netValue":2.3768,"totalNetValue":2.3768,"netValue_forward":2.3768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021608,"netValue":2.3937,"totalNetValue":2.3937,"netValue_forward":2.3936999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021608,"netValue":2.4258,"totalNetValue":2.4258,"netValue_forward":2.4257999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021608,"netValue":2.5288,"totalNetValue":2.5288,"netValue_forward":2.528799999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021608,"netValue":2.5773,"totalNetValue":2.5773,"netValue_forward":2.5772999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021608,"netValue":2.5671,"totalNetValue":2.5671,"netValue_forward":2.567099999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021608,"netValue":2.5962,"totalNetValue":2.5962,"netValue_forward":2.596199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021608,"netValue":2.5509,"totalNetValue":2.5509,"netValue_forward":2.550899999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021608,"netValue":2.4229,"totalNetValue":2.4229,"netValue_forward":2.422899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021608,"netValue":2.4414,"totalNetValue":2.4414,"netValue_forward":2.441399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021608,"netValue":2.4389,"totalNetValue":2.4389,"netValue_forward":2.438899999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021608,"netValue":2.3652,"totalNetValue":2.3652,"netValue_forward":2.3651999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021608,"netValue":2.3549,"totalNetValue":2.3549,"netValue_forward":2.3548999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021608,"netValue":2.4531,"totalNetValue":2.4531,"netValue_forward":2.4530999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021608,"netValue":2.4761,"totalNetValue":2.4761,"netValue_forward":2.4760999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021608,"netValue":2.4448,"totalNetValue":2.4448,"netValue_forward":2.4447999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021608,"netValue":2.5726,"totalNetValue":2.5726,"netValue_forward":2.572599999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021608,"netValue":2.5091,"totalNetValue":2.5091,"netValue_forward":2.5090999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021608,"netValue":2.6796,"totalNetValue":2.6796,"netValue_forward":2.6795999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021608,"netValue":2.6091,"totalNetValue":2.6091,"netValue_forward":2.6091},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021608,"netValue":2.5596,"totalNetValue":2.5596,"netValue_forward":2.5596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021608,"netValue":2.5101,"totalNetValue":2.5101,"netValue_forward":2.5100999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021608,"netValue":2.5453,"totalNetValue":2.5453,"netValue_forward":2.5453000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021608,"netValue":2.5292,"totalNetValue":2.5292,"netValue_forward":2.5292},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021608,"netValue":2.4314,"totalNetValue":2.4314,"netValue_forward":2.4314},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021608,"netValue":2.4183,"totalNetValue":2.4183,"netValue_forward":2.4183},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021608,"netValue":2.3116,"totalNetValue":2.3116,"netValue_forward":2.3115999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021608,"netValue":2.3459,"totalNetValue":2.3459,"netValue_forward":2.3458999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021608,"netValue":2.3143,"totalNetValue":2.3143,"netValue_forward":2.3142999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021608,"netValue":2.2804,"totalNetValue":2.2804,"netValue_forward":2.2804},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021608,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.246},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021608,"netValue":2.2358,"totalNetValue":2.2358,"netValue_forward":2.2357999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021608,"netValue":2.1932,"totalNetValue":2.1932,"netValue_forward":2.1931999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021608,"netValue":2.0546,"totalNetValue":2.0546,"netValue_forward":2.0545999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021608,"netValue":2.0158,"totalNetValue":2.0158,"netValue_forward":2.0157999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021608,"netValue":2.0591,"totalNetValue":2.0591,"netValue_forward":2.0590999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021608,"netValue":2.0702,"totalNetValue":2.0702,"netValue_forward":2.0701999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021608,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9965999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021608,"netValue":2.1761,"totalNetValue":2.1761,"netValue_forward":2.1761},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021608,"netValue":2.2086,"totalNetValue":2.2086,"netValue_forward":2.2085999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021608,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2729999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021608,"netValue":2.2453,"totalNetValue":2.2453,"netValue_forward":2.2452999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021608,"netValue":2.3084,"totalNetValue":2.3084,"netValue_forward":2.308399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021608,"netValue":2.1399,"totalNetValue":2.1399,"netValue_forward":2.1398999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021608,"netValue":2.1254,"totalNetValue":2.1254,"netValue_forward":2.125399999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021608,"netValue":2.1477,"totalNetValue":2.1477,"netValue_forward":2.1476999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021608,"netValue":2.0851,"totalNetValue":2.0851,"netValue_forward":2.0850999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021608,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.9060999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021608,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9200999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021608,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8372999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021608,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8574999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021608,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8246999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021608,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7913999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021608,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7696999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021608,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7481999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021608,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.692399999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021608,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.679999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021608,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7106999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021608,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021608,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.688299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021608,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6882999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021608,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6570999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021608,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6817999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021608,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6912999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021608,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7105999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021608,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6758999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021608,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6795999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021608,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021608,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021608,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5996999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021608,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5930999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021608,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021608,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021608,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021608,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021608,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021608,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5902999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021608,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021608,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021608,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5871999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021608,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021608,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021608,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021608,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021608,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021608,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6147999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021608,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021608,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5841999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021608,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021608,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5692999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021608,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021608,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021608,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021608,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5381999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021608,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5232999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021608,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021608,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021608,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021608,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5531999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021608,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021608,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021608,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021608,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021608,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021608,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021608,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5376999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021608,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021608,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5294999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021608,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021608,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021608,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021608,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021608,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021608,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021608,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021608,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021608,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021608,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021608,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021608,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021608,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021608,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021608,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021608,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021608,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021608,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021608,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021608,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6041000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021608,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021608,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021608,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021608,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021608,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021608,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6352000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021608,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.622500000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021608,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6091000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021608,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021608,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021608,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021608,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021608,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021608,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021608,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021608,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021608,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021608,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021608,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021608,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021608,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021608,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021608,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021608,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021608,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021608,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021608,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021608,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.705300000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021608,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021608,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021608,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021608,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021608,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021608,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7457},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021608,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7704},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021608,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021608,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021608,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021608,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021608,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7816000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021608,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021608,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7405000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021608,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7315000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021608,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021608,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021608,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021608,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021608,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021608,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021608,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021608,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021608,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021608,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6079000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021608,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021608,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021608,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.521500000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021608,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.489500000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021608,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.535100000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021608,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021608,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.543200000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021608,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021608,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021608,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021608,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021608,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021608,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021608,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021608,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021608,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021608,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021608,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021608,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021608,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021608,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021608,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021608,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021608,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021608,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021608,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021608,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021608,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021608,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021608,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021608,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021608,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021608,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021608,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.512800000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021608,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.540800000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021608,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.527700000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021608,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.530600000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021608,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021608,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021608,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021608,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021608,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021608,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021608,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021608,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.505900000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021608,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.504200000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021608,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021608,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.456900000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021608,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021608,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021608,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.520100000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021608,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.518100000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021608,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021608,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021608,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021608,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021608,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.604800000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021608,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021608,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021608,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021608,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021608,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021608,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021608,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021608,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021608,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021608,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.441500000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021608,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021608,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021608,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021608,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021608,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021608,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021608,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021608,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021608,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021608,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021608,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021608,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021608,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021608,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021608,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021608,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021608,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021608,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021608,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021608,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021608,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021608,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021608,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021608,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021608,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021608,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021608,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021608,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021608,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021608,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021608,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021608,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021608,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021608,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021608,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021608,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021608,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021608,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021608,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021608,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021608,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021608,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021608,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021608,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021608,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021608,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021608,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021608,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021608,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021608,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021608,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021608,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021608,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021608,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021608,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021608,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021608,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021608,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021608,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021608,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021608,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021608,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.051099999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021608,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021608,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021608,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103299999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021608,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994}],"influencesList":[]}