window.pageData = {"startDate":"2024-05-09T01:18:42.379Z","endDate":"2026-05-09T01:18:42.379Z","stock":{"_id":3000000021604,"name":"新华积极价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021604","tickerId":21604,"shortName":"新华积极价值灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-17T16:00:00.000Z","fundCollectionId":4000050450000,"pinyin":"xhjjjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"林翟","stockType":"fund_manager","stockCode":"8801625196","exchange":"fm","tickerId":1204205640}],"hotMetrics":{"fss":{"stockId":3000000021604,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9828,"f_ind_h_s_r":0.0172,"f_h_a":45,"f_h_s_a":369,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0488,"f_ins_h_s_r_c_hy":0.048799999999999955,"f_ind_h_s_r_c_1y":-0.9828,"f_ins_h_s_r_c_1y":0.9828},"fpr":{"stockId":3000000021604,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.22397686832740213,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2663845486111111,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.25462147887323944,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.21392074486204155,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.07663674184366105,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.35718573658302316},"fp":{"stockId":3000000021604,"type":"fp","f_p_r_d1":-0.0019313896808608177,"f_cagr_p_r_fs":0.24732968889789997,"f_p_r_m1":0.11817249963391396,"f_p_r_m3":0.1120658268404573,"f_p_r_m6":0.2094717668488164,"f_p_r_fys":0.1859905257435739,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.41814467452873827},"ff":{"stockId":3000000021604,"type":"ff","f_m_f":215381,"f_m_f_r":0.01,"f_c_f":43076,"f_c_f_r":0.002,"f_m_a_c_f":258457,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021604,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5272,"f_nv_cr":0.004406445248273494},"f_as":{"stockId":3000000021604,"type":"f_as","f_tas":16447757.221500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001681,"stockCode":"001681","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-19T16:00:00.000Z","setUpScale":494892000,"market":"a","tickerId":1681,"custody":"中国工商银行股份有限公司","name":"新华积极价值灵活配置混合型证券投资基金","shortName":"新华积极价值灵活配置混合(001681)","fundSecondLevel":"hybrid","__csrcFundId":4364,"fundStatus":"normal","lastUpdated":"2026-04-30T18:07:57.262Z","masterFundFlag":1,"inceptionDate":"2015-12-20T16:00:00.000Z","fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华积极价值灵活配置混合","pinyin":"xhjjjzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":301200,"holdings":8500,"marketCap":1378700,"netValueRatio":0.0096,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":601138,"holdings":26600,"marketCap":1368836,"netValueRatio":0.0096,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":2709,"holdings":29700,"marketCap":1366200,"netValueRatio":0.0095,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":601127,"holdings":15000,"marketCap":1362450,"netValueRatio":0.0095,"quarterlyChange":-0.2490906084656085,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":2916,"holdings":6200,"marketCap":1360962,"netValueRatio":0.0095,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":300857,"holdings":6500,"marketCap":1360580,"netValueRatio":0.0095,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":2008,"holdings":22200,"marketCap":1360416,"netValueRatio":0.0095,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":2463,"holdings":17900,"marketCap":1359863,"netValueRatio":0.0095,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":600004,"holdings":151600,"marketCap":1359852,"netValueRatio":0.0095,"quarterlyChange":-0.05179704016913356,"stock":{"stockCode":"600004","exchange":"sh","stockType":"company","tickerId":600004,"name":"白云机场"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":2837,"holdings":16100,"marketCap":1358035,"netValueRatio":0.0095,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021604,"nv":1.5272,"tnv":1.5272},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021604,"nv":1.5205,"tnv":1.5205},{"stockId":3000000021604,"date":"2026-05-05T16:00:00.000Z","nv":1.5093,"tnv":1.5093},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021604,"nv":1.468,"tnv":1.468},{"stockId":3000000021604,"date":"2026-04-28T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"stockId":3000000021604,"date":"2026-04-27T16:00:00.000Z","nv":1.436,"tnv":1.436},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021604,"nv":1.4456,"tnv":1.4456},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021604,"nv":1.4285,"tnv":1.4285},{"stockId":3000000021604,"date":"2026-04-22T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000021604,"date":"2026-04-21T16:00:00.000Z","nv":1.4432,"tnv":1.4432},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021604,"nv":1.4267,"tnv":1.4267},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021604,"nv":1.4265,"tnv":1.4265},{"stockId":3000000021604,"date":"2026-04-16T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"stockId":3000000021604,"date":"2026-04-15T16:00:00.000Z","nv":1.4119,"tnv":1.4119},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021604,"nv":1.3777,"tnv":1.3777},{"stockId":3000000021604,"date":"2026-04-13T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000021604,"date":"2026-04-12T16:00:00.000Z","nv":1.371,"tnv":1.371},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021604,"nv":1.3749,"tnv":1.3749},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021604,"nv":1.3547,"tnv":1.3547},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021604,"nv":1.3658,"tnv":1.3658},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021604,"nv":1.3011,"tnv":1.3011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021604,"nv":1.2828,"tnv":1.2828},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021604,"nv":1.301,"tnv":1.301},{"stockId":3000000021604,"date":"2026-03-31T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021604,"nv":1.3035,"tnv":1.3035},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021604,"nv":1.3217,"tnv":1.3217},{"stockId":3000000021604,"date":"2026-03-26T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021604,"nv":1.2982,"tnv":1.2982},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021604,"nv":1.3146,"tnv":1.3146},{"stockId":3000000021604,"date":"2026-03-23T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000021604,"date":"2026-03-22T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000021604,"date":"2026-03-19T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000021604,"date":"2026-03-18T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021604,"nv":1.3906,"tnv":1.3906},{"stockId":3000000021604,"date":"2026-03-16T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000021604,"date":"2026-03-15T16:00:00.000Z","nv":1.3958,"tnv":1.3958},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021604,"nv":1.3926,"tnv":1.3926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021604,"nv":1.3944,"tnv":1.3944},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021604,"nv":1.4117,"tnv":1.4117},{"stockId":3000000021604,"date":"2026-03-09T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"stockId":3000000021604,"date":"2026-03-08T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"stockId":3000000021604,"date":"2026-03-05T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000021604,"date":"2026-03-04T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000021604,"date":"2026-03-03T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021604,"nv":1.3621,"tnv":1.3621},{"stockId":3000000021604,"date":"2026-03-01T16:00:00.000Z","nv":1.4032,"tnv":1.4032},{"stockId":3000000021604,"date":"2026-02-26T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021604,"nv":1.4274,"tnv":1.4274},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021604,"nv":1.4204,"tnv":1.4204},{"stockId":3000000021604,"date":"2026-02-23T16:00:00.000Z","nv":1.4167,"tnv":1.4167},{"stockId":3000000021604,"date":"2026-02-12T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"stockId":3000000021604,"date":"2026-02-11T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021604,"nv":1.3887,"tnv":1.3887},{"stockId":3000000021604,"date":"2026-02-09T16:00:00.000Z","nv":1.3925,"tnv":1.3925},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021604,"nv":1.393,"tnv":1.393},{"stockId":3000000021604,"date":"2026-02-05T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021604,"nv":1.37,"tnv":1.37},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021604,"nv":1.3827,"tnv":1.3827},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021604,"nv":1.3934,"tnv":1.3934},{"stockId":3000000021604,"date":"2026-02-01T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"stockId":3000000021604,"date":"2026-01-29T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021604,"nv":1.4409,"tnv":1.4409},{"stockId":3000000021604,"date":"2026-01-27T16:00:00.000Z","nv":1.473,"tnv":1.473},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021604,"nv":1.4746,"tnv":1.4746},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021604,"nv":1.4518,"tnv":1.4518},{"stockId":3000000021604,"date":"2026-01-22T16:00:00.000Z","nv":1.4664,"tnv":1.4664},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021604,"nv":1.4563,"tnv":1.4563},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021604,"nv":1.4456,"tnv":1.4456},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021604,"nv":1.4187,"tnv":1.4187},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021604,"nv":1.4331,"tnv":1.4331},{"stockId":3000000021604,"date":"2026-01-15T16:00:00.000Z","nv":1.4257,"tnv":1.4257},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021604,"nv":1.397,"tnv":1.397},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021604,"nv":1.3893,"tnv":1.3893},{"stockId":3000000021604,"date":"2026-01-12T16:00:00.000Z","nv":1.373,"tnv":1.373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021604,"nv":1.3968,"tnv":1.3968},{"stockId":3000000021604,"date":"2026-01-08T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021604,"nv":1.3513,"tnv":1.3513},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021604,"nv":1.3641,"tnv":1.3641},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021604,"nv":1.3439,"tnv":1.3439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021604,"nv":1.3257,"tnv":1.3257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021604,"nv":1.2877,"tnv":1.2877},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021604,"nv":1.2977,"tnv":1.2977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021604,"nv":1.2944,"tnv":1.2944},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021604,"nv":1.2923,"tnv":1.2923},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021604,"nv":1.2882,"tnv":1.2882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021604,"nv":1.2857,"tnv":1.2857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021604,"nv":1.2711,"tnv":1.2711},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021604,"nv":1.2626,"tnv":1.2626},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021604,"nv":1.234,"tnv":1.234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021604,"nv":1.2336,"tnv":1.2336},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021604,"nv":1.2527,"tnv":1.2527},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021604,"nv":1.2155,"tnv":1.2155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021604,"nv":1.2341,"tnv":1.2341},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021604,"nv":1.2505,"tnv":1.2505},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021604,"nv":1.2401,"tnv":1.2401},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021604,"nv":1.2542,"tnv":1.2542},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021604,"nv":1.2524,"tnv":1.2524},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021604,"nv":1.2456,"tnv":1.2456},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021604,"nv":1.224,"tnv":1.224},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021604,"nv":1.2188,"tnv":1.2188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021604,"nv":1.2154,"tnv":1.2154},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021604,"nv":1.2205,"tnv":1.2205},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021604,"nv":1.227,"tnv":1.227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021604,"nv":1.2194,"tnv":1.2194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021604,"nv":1.2115,"tnv":1.2115},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021604,"nv":1.2129,"tnv":1.2129},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021604,"nv":1.2041,"tnv":1.2041},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021604,"nv":1.1896,"tnv":1.1896},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021604,"nv":1.1758,"tnv":1.1758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021604,"nv":1.2281,"tnv":1.2281},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021604,"nv":1.2373,"tnv":1.2373},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021604,"nv":1.2508,"tnv":1.2508},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021604,"nv":1.2601,"tnv":1.2601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021604,"nv":1.2589,"tnv":1.2589},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021604,"nv":1.268,"tnv":1.268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021604,"nv":1.2536,"tnv":1.2536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021604,"nv":1.2556,"tnv":1.2556},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021604,"nv":1.2613,"tnv":1.2613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021604,"nv":1.2627,"tnv":1.2627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021604,"nv":1.2681,"tnv":1.2681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021604,"nv":1.2536,"tnv":1.2536},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021604,"nv":1.2489,"tnv":1.2489},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021604,"nv":1.2588,"tnv":1.2588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021604,"nv":1.2569,"tnv":1.2569},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021604,"nv":1.2675,"tnv":1.2675},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021604,"nv":1.2832,"tnv":1.2832},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021604,"nv":1.2742,"tnv":1.2742},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021604,"nv":1.2743,"tnv":1.2743},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021604,"nv":1.255,"tnv":1.255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021604,"nv":1.2277,"tnv":1.2277},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021604,"nv":1.2261,"tnv":1.2261},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021604,"nv":1.2233,"tnv":1.2233},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021604,"nv":1.1987,"tnv":1.1987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021604,"nv":1.1828,"tnv":1.1828},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021604,"nv":1.2046,"tnv":1.2046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021604,"nv":1.2193,"tnv":1.2193},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021604,"nv":1.205,"tnv":1.205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021604,"nv":1.2261,"tnv":1.2261},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021604,"nv":1.2355,"tnv":1.2355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021604,"nv":1.2452,"tnv":1.2452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021604,"nv":1.242,"tnv":1.242},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021604,"nv":1.237,"tnv":1.237},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021604,"nv":1.218,"tnv":1.218},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021604,"nv":1.2207,"tnv":1.2207},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021604,"nv":1.2216,"tnv":1.2216},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021604,"nv":1.205,"tnv":1.205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021604,"nv":1.215,"tnv":1.215},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021604,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021604,"nv":1.222,"tnv":1.222},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021604,"nv":1.238,"tnv":1.238},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021604,"nv":1.2372,"tnv":1.2372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021604,"nv":1.2267,"tnv":1.2267},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021604,"nv":1.2298,"tnv":1.2298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021604,"nv":1.2297,"tnv":1.2297},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021604,"nv":1.2179,"tnv":1.2179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021604,"nv":1.214,"tnv":1.214},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021604,"nv":1.2192,"tnv":1.2192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021604,"nv":1.2035,"tnv":1.2035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021604,"nv":1.1897,"tnv":1.1897},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021604,"nv":1.1871,"tnv":1.1871},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021604,"nv":1.2049,"tnv":1.2049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021604,"nv":1.2184,"tnv":1.2184},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021604,"nv":1.2119,"tnv":1.2119},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021604,"nv":1.2168,"tnv":1.2168},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021604,"nv":1.2261,"tnv":1.2261},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021604,"nv":1.2585,"tnv":1.2585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021604,"nv":1.2471,"tnv":1.2471},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021604,"nv":1.2449,"tnv":1.2449},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021604,"nv":1.249,"tnv":1.249},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021604,"nv":1.2493,"tnv":1.2493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021604,"nv":1.237,"tnv":1.237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021604,"nv":1.2238,"tnv":1.2238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021604,"nv":1.2172,"tnv":1.2172},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021604,"nv":1.206,"tnv":1.206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021604,"nv":1.2296,"tnv":1.2296},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021604,"nv":1.2294,"tnv":1.2294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021604,"nv":1.229,"tnv":1.229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021604,"nv":1.2109,"tnv":1.2109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021604,"nv":1.2006,"tnv":1.2006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021604,"nv":1.2014,"tnv":1.2014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021604,"nv":1.1928,"tnv":1.1928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021604,"nv":1.1793,"tnv":1.1793},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021604,"nv":1.1672,"tnv":1.1672},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021604,"nv":1.1534,"tnv":1.1534},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021604,"nv":1.1727,"tnv":1.1727},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021604,"nv":1.1754,"tnv":1.1754},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021604,"nv":1.1789,"tnv":1.1789},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021604,"nv":1.1693,"tnv":1.1693},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021604,"nv":1.1617,"tnv":1.1617},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021604,"nv":1.1507,"tnv":1.1507},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021604,"nv":1.1528,"tnv":1.1528},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021604,"nv":1.1524,"tnv":1.1524},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021604,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021604,"nv":1.1317,"tnv":1.1317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021604,"nv":1.1294,"tnv":1.1294},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021604,"nv":1.1206,"tnv":1.1206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021604,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021604,"nv":1.1216,"tnv":1.1216},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021604,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021604,"nv":1.1231,"tnv":1.1231},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021604,"nv":1.1266,"tnv":1.1266},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021604,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021604,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021604,"nv":1.1233,"tnv":1.1233},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021604,"nv":1.1134,"tnv":1.1134},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021604,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021604,"nv":1.1056,"tnv":1.1056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021604,"nv":1.0956,"tnv":1.0956},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021604,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021604,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021604,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021604,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021604,"nv":1.0452,"tnv":1.0452},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021604,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021604,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021604,"nv":1.0691,"tnv":1.0691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021604,"nv":1.0695,"tnv":1.0695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021604,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021604,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021604,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021604,"nv":1.0735,"tnv":1.0735},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021604,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021604,"nv":1.0785,"tnv":1.0785},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021604,"nv":1.0765,"tnv":1.0765},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021604,"nv":1.0707,"tnv":1.0707},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021604,"nv":1.0589,"tnv":1.0589},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021604,"nv":1.0576,"tnv":1.0576},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021604,"nv":1.077,"tnv":1.077},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021604,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021604,"nv":1.0547,"tnv":1.0547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021604,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021604,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021604,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021604,"nv":1.0719,"tnv":1.0719},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021604,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021604,"nv":1.0688,"tnv":1.0688},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021604,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021604,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021604,"nv":1.0647,"tnv":1.0647},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021604,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021604,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021604,"nv":1.0601,"tnv":1.0601},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021604,"nv":1.0769,"tnv":1.0769},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021604,"nv":1.0613,"tnv":1.0613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021604,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021604,"nv":1.0292,"tnv":1.0292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021604,"nv":1.015,"tnv":1.015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021604,"nv":1.006,"tnv":1.006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021604,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021604,"nv":1.0106,"tnv":1.0106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021604,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021604,"nv":0.9966,"tnv":0.9966},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021604,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021604,"nv":0.9755,"tnv":0.9755},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021604,"nv":0.9751,"tnv":0.9751},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021604,"nv":0.9714,"tnv":0.9714},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021604,"nv":0.9911,"tnv":0.9911},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021604,"nv":0.9921,"tnv":0.9921},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021604,"nv":0.9794,"tnv":0.9794},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021604,"nv":0.9737,"tnv":0.9737},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021604,"nv":0.9506,"tnv":0.9506},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021604,"nv":0.9327,"tnv":0.9327},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021604,"nv":0.9382,"tnv":0.9382},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021604,"nv":1.0564,"tnv":1.0564},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021604,"nv":1.068,"tnv":1.068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021604,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021604,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021604,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021604,"nv":1.0712,"tnv":1.0712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021604,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021604,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021604,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021604,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021604,"nv":1.1035,"tnv":1.1035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021604,"nv":1.1135,"tnv":1.1135},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021604,"nv":1.1082,"tnv":1.1082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021604,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021604,"nv":1.1031,"tnv":1.1031},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021604,"nv":1.0945,"tnv":1.0945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021604,"nv":1.0891,"tnv":1.0891},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021604,"nv":1.0909,"tnv":1.0909},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021604,"nv":1.0852,"tnv":1.0852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021604,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021604,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021604,"nv":1.0951,"tnv":1.0951},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021604,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021604,"nv":1.085,"tnv":1.085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021604,"nv":1.0883,"tnv":1.0883},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021604,"nv":1.0939,"tnv":1.0939},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021604,"nv":1.0844,"tnv":1.0844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021604,"nv":1.074,"tnv":1.074},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021604,"nv":1.0813,"tnv":1.0813},{"stockId":3000000021604,"date":"2025-02-20T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000021604,"date":"2025-02-19T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000021604,"date":"2025-02-18T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000021604,"date":"2025-02-17T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000021604,"date":"2025-02-16T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000021604,"date":"2025-02-13T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000021604,"date":"2025-02-12T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000021604,"date":"2025-02-11T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000021604,"date":"2025-02-10T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000021604,"date":"2025-02-09T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000021604,"date":"2025-02-06T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000021604,"date":"2025-02-05T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000021604,"date":"2025-02-04T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000021604,"date":"2025-01-26T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000021604,"date":"2025-01-23T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000021604,"date":"2025-01-22T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000021604,"date":"2025-01-21T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000021604,"date":"2025-01-20T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000021604,"date":"2025-01-19T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000021604,"date":"2025-01-16T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000021604,"date":"2025-01-15T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000021604,"date":"2025-01-14T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000021604,"date":"2025-01-13T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000021604,"date":"2025-01-12T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000021604,"date":"2025-01-09T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000021604,"date":"2025-01-08T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000021604,"date":"2025-01-07T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000021604,"date":"2025-01-06T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000021604,"date":"2025-01-05T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000021604,"date":"2025-01-02T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000021604,"date":"2025-01-01T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000021604,"date":"2024-12-30T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000021604,"date":"2024-12-29T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000021604,"date":"2024-12-26T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000021604,"date":"2024-12-25T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000021604,"date":"2024-12-24T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000021604,"date":"2024-12-23T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000021604,"date":"2024-12-22T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000021604,"date":"2024-12-19T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000021604,"date":"2024-12-18T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000021604,"date":"2024-12-17T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000021604,"date":"2024-12-16T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000021604,"date":"2024-12-15T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000021604,"date":"2024-12-12T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000021604,"date":"2024-12-11T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000021604,"date":"2024-12-10T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000021604,"date":"2024-12-09T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000021604,"date":"2024-12-08T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000021604,"date":"2024-12-05T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000021604,"date":"2024-12-04T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000021604,"date":"2024-12-03T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000021604,"date":"2024-12-02T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000021604,"date":"2024-12-01T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000021604,"date":"2024-11-28T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000021604,"date":"2024-11-27T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000021604,"date":"2024-11-26T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000021604,"date":"2024-11-25T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000021604,"date":"2024-11-24T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000021604,"date":"2024-11-21T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000021604,"date":"2024-11-20T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000021604,"date":"2024-11-19T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000021604,"date":"2024-11-18T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000021604,"date":"2024-11-17T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000021604,"date":"2024-11-14T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000021604,"date":"2024-11-13T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000021604,"date":"2024-11-12T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000021604,"date":"2024-11-11T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000021604,"date":"2024-11-10T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000021604,"date":"2024-11-07T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000021604,"date":"2024-11-06T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000021604,"date":"2024-11-05T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000021604,"date":"2024-11-04T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000021604,"date":"2024-11-03T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000021604,"date":"2024-10-31T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000021604,"date":"2024-10-30T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000021604,"date":"2024-10-29T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000021604,"date":"2024-10-28T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000021604,"date":"2024-10-27T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000021604,"date":"2024-10-24T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000021604,"date":"2024-10-23T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000021604,"date":"2024-10-22T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000021604,"date":"2024-10-21T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000021604,"date":"2024-10-20T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000021604,"date":"2024-10-17T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000021604,"date":"2024-10-16T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000021604,"date":"2024-10-15T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000021604,"date":"2024-10-14T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000021604,"date":"2024-10-13T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000021604,"date":"2024-10-10T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000021604,"date":"2024-10-09T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000021604,"date":"2024-10-08T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000021604,"date":"2024-10-07T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000021604,"date":"2024-09-29T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000021604,"date":"2024-09-26T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000021604,"date":"2024-09-25T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000021604,"date":"2024-09-24T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000021604,"date":"2024-09-23T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000021604,"date":"2024-09-22T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000021604,"date":"2024-09-19T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000021604,"date":"2024-09-18T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000021604,"date":"2024-09-17T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000021604,"date":"2024-09-12T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000021604,"date":"2024-09-11T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000021604,"date":"2024-09-10T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000021604,"date":"2024-09-09T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000021604,"date":"2024-09-08T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000021604,"date":"2024-09-05T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000021604,"date":"2024-09-04T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000021604,"date":"2024-09-03T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000021604,"date":"2024-09-02T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000021604,"date":"2024-09-01T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000021604,"date":"2024-08-29T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000021604,"date":"2024-08-28T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000021604,"date":"2024-08-27T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000021604,"date":"2024-08-26T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000021604,"date":"2024-08-25T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000021604,"date":"2024-08-22T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000021604,"date":"2024-08-21T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000021604,"date":"2024-08-20T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000021604,"date":"2024-08-19T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000021604,"date":"2024-08-18T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021604,"date":"2024-08-15T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000021604,"date":"2024-08-14T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000021604,"date":"2024-08-13T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000021604,"date":"2024-08-12T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000021604,"date":"2024-08-11T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000021604,"date":"2024-08-08T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000021604,"date":"2024-08-07T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000021604,"date":"2024-08-06T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000021604,"date":"2024-08-05T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000021604,"date":"2024-08-04T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000021604,"date":"2024-08-01T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021604,"date":"2024-07-31T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021604,"date":"2024-07-30T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021604,"date":"2024-07-29T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000021604,"date":"2024-07-28T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000021604,"date":"2024-07-25T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000021604,"date":"2024-07-24T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000021604,"date":"2024-07-23T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000021604,"date":"2024-07-22T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021604,"date":"2024-07-21T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021604,"date":"2024-07-18T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021604,"date":"2024-07-17T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000021604,"date":"2024-07-16T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000021604,"date":"2024-07-15T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000021604,"date":"2024-07-14T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000021604,"date":"2024-07-11T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021604,"date":"2024-07-10T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021604,"date":"2024-07-09T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021604,"date":"2024-07-08T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021604,"date":"2024-07-07T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000021604,"date":"2024-07-04T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021604,"date":"2024-07-03T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021604,"date":"2024-07-02T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000021604,"date":"2024-07-01T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021604,"date":"2024-06-30T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000021604,"date":"2024-06-27T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021604,"date":"2024-06-26T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000021604,"date":"2024-06-25T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021604,"date":"2024-06-24T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000021604,"date":"2024-06-23T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000021604,"date":"2024-06-20T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000021604,"date":"2024-06-19T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021604,"date":"2024-06-18T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021604,"date":"2024-06-17T16:00:00.000Z","nv":1.006,"tnv":1.006}],"influencesList":[]}