window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T23:56:41.509Z","endDate":"2026-05-08T23:56:41.509Z","stock":{"_id":3000000021604,"name":"新华积极价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021604","tickerId":21604,"shortName":"新华积极价值灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-17T16:00:00.000Z","fundCollectionId":4000050450000,"pinyin":"xhjjjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"林翟","stockType":"fund_manager","stockCode":"8801625196","exchange":"fm","tickerId":1204205640}],"hotMetrics":{"fss":{"stockId":3000000021604,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9828,"f_ind_h_s_r":0.0172,"f_h_a":45,"f_h_s_a":369,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0488,"f_ins_h_s_r_c_hy":0.048799999999999955,"f_ind_h_s_r_c_1y":-0.9828,"f_ins_h_s_r_c_1y":0.9828},"fpr":{"stockId":3000000021604,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.22397686832740213,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2663845486111111,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.25462147887323944,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.21392074486204155,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.07663674184366105,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.35718573658302316},"fp":{"stockId":3000000021604,"type":"fp","f_p_r_d1":-0.0019313896808608177,"f_cagr_p_r_fs":0.24732968889789997,"f_p_r_m1":0.11817249963391396,"f_p_r_m3":0.1120658268404573,"f_p_r_m6":0.2094717668488164,"f_p_r_fys":0.1859905257435739,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.41814467452873827},"ff":{"stockId":3000000021604,"type":"ff","f_m_f":215381,"f_m_f_r":0.01,"f_c_f":43076,"f_c_f_r":0.002,"f_m_a_c_f":258457,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021604,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5272,"f_nv_cr":0.004406445248273494},"f_as":{"stockId":3000000021604,"type":"f_as","f_tas":16447757.221500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001681,"stockCode":"001681","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-19T16:00:00.000Z","setUpScale":494892000,"market":"a","tickerId":1681,"custody":"中国工商银行股份有限公司","name":"新华积极价值灵活配置混合型证券投资基金","shortName":"新华积极价值灵活配置混合(001681)","fundSecondLevel":"hybrid","__csrcFundId":4364,"fundStatus":"normal","lastUpdated":"2026-04-30T18:07:57.262Z","masterFundFlag":1,"inceptionDate":"2015-12-20T16:00:00.000Z","fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华积极价值灵活配置混合","pinyin":"xhjjjzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":301200,"holdings":8500,"marketCap":1378700,"netValueRatio":0.0096,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":601138,"holdings":26600,"marketCap":1368836,"netValueRatio":0.0096,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":2709,"holdings":29700,"marketCap":1366200,"netValueRatio":0.0095,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":601127,"holdings":15000,"marketCap":1362450,"netValueRatio":0.0095,"quarterlyChange":-0.2490906084656085,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":2916,"holdings":6200,"marketCap":1360962,"netValueRatio":0.0095,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":300857,"holdings":6500,"marketCap":1360580,"netValueRatio":0.0095,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":2008,"holdings":22200,"marketCap":1360416,"netValueRatio":0.0095,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":2463,"holdings":17900,"marketCap":1359863,"netValueRatio":0.0095,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":600004,"holdings":151600,"marketCap":1359852,"netValueRatio":0.0095,"quarterlyChange":-0.05179704016913356,"stock":{"stockCode":"600004","exchange":"sh","stockType":"company","tickerId":600004,"name":"白云机场"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001681,"stockId":2837,"holdings":16100,"marketCap":1358035,"netValueRatio":0.0095,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-28T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-27T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-26T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-23T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-22T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-21T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-20T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-19T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-16T16:00:00.000Z","value":-0.039,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-15T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-14T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-13T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-12T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-09T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-08T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-07T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-06T16:00:00.000Z","value":-0.1177,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-02T16:00:00.000Z","value":-0.1301,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-04-01T16:00:00.000Z","value":-0.1177,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-31T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-30T16:00:00.000Z","value":-0.116,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-29T16:00:00.000Z","value":-0.1037,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-26T16:00:00.000Z","value":-0.1084,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-25T16:00:00.000Z","value":-0.1196,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-24T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-23T16:00:00.000Z","value":-0.1255,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-22T16:00:00.000Z","value":-0.1574,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-19T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2026-03-18T16:00:00.000Z","value":-0.0827,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-17T16:00:00.000Z","value":-0.057,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-16T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-15T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-12T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-11T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-10T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-09T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-08T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-05T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-04T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-03T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-02T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-03-01T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-26T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-25T16:00:00.000Z","value":-0.032,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-24T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-23T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-12T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-11T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-10T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-09T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-08T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-05T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-04T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-03T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-02T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-01T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-01-29T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-28T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.01,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-12T16:00:00.000Z","value":-0.017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-12-21T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-12-18T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-12-17T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-12-16T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-12-15T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-12-14T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-12-11T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-12-10T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-12-09T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-12-08T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-12-07T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-12-04T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-12-03T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-12-02T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-12-01T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-11-30T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-11-27T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-11-26T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-11-25T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-11-24T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-11-23T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-11-20T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-11-19T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-11-18T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-17T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-16T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-13T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-12T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-11T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-10T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-06T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-05T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-03T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-02T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-30T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-10-22T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-10-21T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-10-20T16:00:00.000Z","value":-0.028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-10-19T16:00:00.000Z","value":-0.0475,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-10-16T16:00:00.000Z","value":-0.0602,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-10-15T16:00:00.000Z","value":-0.0428,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-14T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-13T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-12T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-09T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-08T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-25T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-24T16:00:00.000Z","value":-0.03,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-23T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-22T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-21T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-18T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-17T16:00:00.000Z","value":-0.029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-16T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-15T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-14T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-11T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-10T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-09T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-08T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-07T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-04T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-03T16:00:00.000Z","value":-0.0547,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-02T16:00:00.000Z","value":-0.0567,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-01T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-08-31T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-08-28T16:00:00.000Z","value":-0.037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-08-27T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-08-26T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-08-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-08-13T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-30T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-16T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-15T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-14T16:00:00.000Z","value":-0.0228,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-13T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-10T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-09T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-08T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-07T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-06T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-03T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-02T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-07-01T16:00:00.000Z","value":-0.029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-30T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-29T16:00:00.000Z","value":-0.0358,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-26T16:00:00.000Z","value":-0.0446,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-25T16:00:00.000Z","value":-0.0545,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-24T16:00:00.000Z","value":-0.0504,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-23T16:00:00.000Z","value":-0.0565,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-22T16:00:00.000Z","value":-0.0766,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-19T16:00:00.000Z","value":-0.0885,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-18T16:00:00.000Z","value":-0.0835,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-17T16:00:00.000Z","value":-0.0706,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-16T16:00:00.000Z","value":-0.0677,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-15T16:00:00.000Z","value":-0.0673,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-12T16:00:00.000Z","value":-0.0697,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-11T16:00:00.000Z","value":-0.0553,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-10T16:00:00.000Z","value":-0.0565,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-09T16:00:00.000Z","value":-0.0638,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-08T16:00:00.000Z","value":-0.055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-05T16:00:00.000Z","value":-0.0595,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-04T16:00:00.000Z","value":-0.0612,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-03T16:00:00.000Z","value":-0.0663,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-06-02T16:00:00.000Z","value":-0.0766,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-29T16:00:00.000Z","value":-0.0777,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-28T16:00:00.000Z","value":-0.0608,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-27T16:00:00.000Z","value":-0.0781,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-26T16:00:00.000Z","value":-0.0802,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-25T16:00:00.000Z","value":-0.0801,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-22T16:00:00.000Z","value":-0.0865,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-21T16:00:00.000Z","value":-0.0717,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-20T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-19T16:00:00.000Z","value":-0.0583,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-18T16:00:00.000Z","value":-0.0679,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-15T16:00:00.000Z","value":-0.0726,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-14T16:00:00.000Z","value":-0.0821,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-13T16:00:00.000Z","value":-0.0715,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-12T16:00:00.000Z","value":-0.0684,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-11T16:00:00.000Z","value":-0.0657,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-08T16:00:00.000Z","value":-0.0755,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-07T16:00:00.000Z","value":-0.0609,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-06T16:00:00.000Z","value":-0.0745,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-05-05T16:00:00.000Z","value":-0.0763,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-29T16:00:00.000Z","value":-0.1025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-28T16:00:00.000Z","value":-0.1149,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-27T16:00:00.000Z","value":-0.1227,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-24T16:00:00.000Z","value":-0.1144,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-23T16:00:00.000Z","value":-0.1187,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-22T16:00:00.000Z","value":-0.1121,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-21T16:00:00.000Z","value":-0.1309,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-20T16:00:00.000Z","value":-0.1275,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-17T16:00:00.000Z","value":-0.1493,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-16T16:00:00.000Z","value":-0.1496,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-15T16:00:00.000Z","value":-0.1529,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-14T16:00:00.000Z","value":-0.1357,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-13T16:00:00.000Z","value":-0.1348,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-10T16:00:00.000Z","value":-0.1459,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-09T16:00:00.000Z","value":-0.1509,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-08T16:00:00.000Z","value":-0.171,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-07T16:00:00.000Z","value":-0.1866,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-06T16:00:00.000Z","value":-0.1818,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-02T16:00:00.000Z","value":-0.0787,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-04-01T16:00:00.000Z","value":-0.0686,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-03-31T16:00:00.000Z","value":-0.0731,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-03-30T16:00:00.000Z","value":-0.0854,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-03-27T16:00:00.000Z","value":-0.0769,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-03-26T16:00:00.000Z","value":-0.0658,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-03-25T16:00:00.000Z","value":-0.0682,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-03-24T16:00:00.000Z","value":-0.0742,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-03-23T16:00:00.000Z","value":-0.0706,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2025-03-20T16:00:00.000Z","value":-0.0576,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-03-19T16:00:00.000Z","value":-0.0377,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-03-18T16:00:00.000Z","value":-0.029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-03-17T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-03-16T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-03-13T16:00:00.000Z","value":-0.038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-03-12T16:00:00.000Z","value":-0.0455,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-03-11T16:00:00.000Z","value":-0.0502,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-03-10T16:00:00.000Z","value":-0.0487,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-03-09T16:00:00.000Z","value":-0.0536,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-03-06T16:00:00.000Z","value":-0.0518,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-03-05T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-03-04T16:00:00.000Z","value":-0.045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-03-03T16:00:00.000Z","value":-0.0513,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-03-02T16:00:00.000Z","value":-0.0538,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-27T16:00:00.000Z","value":-0.0509,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-26T16:00:00.000Z","value":-0.046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-25T16:00:00.000Z","value":-0.0543,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-24T16:00:00.000Z","value":-0.0634,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-23T16:00:00.000Z","value":-0.057,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-20T16:00:00.000Z","value":-0.0551,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-19T16:00:00.000Z","value":-0.0476,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-18T16:00:00.000Z","value":-0.0453,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-17T16:00:00.000Z","value":-0.0457,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-16T16:00:00.000Z","value":-0.0478,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-13T16:00:00.000Z","value":-0.0486,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-12T16:00:00.000Z","value":-0.0498,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-11T16:00:00.000Z","value":-0.0473,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-10T16:00:00.000Z","value":-0.0453,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-09T16:00:00.000Z","value":-0.0508,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-06T16:00:00.000Z","value":-0.0492,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-05T16:00:00.000Z","value":-0.0528,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-02-04T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-26T16:00:00.000Z","value":-0.0331,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-23T16:00:00.000Z","value":-0.0469,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-22T16:00:00.000Z","value":-0.0498,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-21T16:00:00.000Z","value":-0.0597,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-20T16:00:00.000Z","value":-0.0523,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-19T16:00:00.000Z","value":-0.0468,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-16T16:00:00.000Z","value":-0.0456,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-15T16:00:00.000Z","value":-0.045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-14T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-13T16:00:00.000Z","value":-0.0521,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-12T16:00:00.000Z","value":-0.0648,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-01-09T16:00:00.000Z","value":-0.0559,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-01-08T16:00:00.000Z","value":-0.046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-01-07T16:00:00.000Z","value":-0.0342,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-01-06T16:00:00.000Z","value":-0.038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-01-05T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-01-02T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-01-01T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-12-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-12-19T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-12-18T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-12-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-12-12T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-12-09T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-12-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-12-05T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-12-04T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-12-03T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-12-02T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-12-01T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-28T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-27T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-26T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-25T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-24T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-21T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-20T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-19T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-18T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-17T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-14T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-13T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-12T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-11T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-10T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-07T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-06T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-05T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-04T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-11-03T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-31T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-30T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-29T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-28T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-27T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-24T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-23T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-22T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-21T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-20T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-17T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-16T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-15T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-14T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-13T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-10T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-09T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-08T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-09-24T16:00:00.000Z","value":-0.036,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-09-23T16:00:00.000Z","value":-0.0507,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-09-22T16:00:00.000Z","value":-0.0826,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-09-19T16:00:00.000Z","value":-0.0901,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-09-18T16:00:00.000Z","value":-0.088,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-09-17T16:00:00.000Z","value":-0.0951,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-09-12T16:00:00.000Z","value":-0.1023,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-09-11T16:00:00.000Z","value":-0.1008,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-09-10T16:00:00.000Z","value":-0.1023,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-09-09T16:00:00.000Z","value":-0.0898,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-09-08T16:00:00.000Z","value":-0.0897,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-09-05T16:00:00.000Z","value":-0.0761,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-09-04T16:00:00.000Z","value":-0.0723,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-09-03T16:00:00.000Z","value":-0.0729,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-09-02T16:00:00.000Z","value":-0.0701,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-09-01T16:00:00.000Z","value":-0.0653,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-08-29T16:00:00.000Z","value":-0.0598,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-08-28T16:00:00.000Z","value":-0.0586,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-08-27T16:00:00.000Z","value":-0.0466,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-08-26T16:00:00.000Z","value":-0.0404,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-08-25T16:00:00.000Z","value":-0.038,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-22T16:00:00.000Z","value":-0.0384,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-21T16:00:00.000Z","value":-0.0394,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-08-20T16:00:00.000Z","value":-0.0388,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-08-19T16:00:00.000Z","value":-0.0329,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-18T16:00:00.000Z","value":-0.0219,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-15T16:00:00.000Z","value":-0.028,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-14T16:00:00.000Z","value":-0.0276,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-13T16:00:00.000Z","value":-0.0368,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-12T16:00:00.000Z","value":-0.0316,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-11T16:00:00.000Z","value":-0.0346,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-08T16:00:00.000Z","value":-0.0349,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-07T16:00:00.000Z","value":-0.0325,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-06T16:00:00.000Z","value":-0.0379,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-05T16:00:00.000Z","value":-0.0376,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-04T16:00:00.000Z","value":-0.0311,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-08-01T16:00:00.000Z","value":-0.022,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-07-31T16:00:00.000Z","value":-0.0194,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-07-30T16:00:00.000Z","value":-0.0196,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-07-29T16:00:00.000Z","value":-0.0314,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-07-28T16:00:00.000Z","value":-0.0279,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-25T16:00:00.000Z","value":-0.0295,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-24T16:00:00.000Z","value":-0.0254,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-07-23T16:00:00.000Z","value":-0.0243,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-07-22T16:00:00.000Z","value":-0.0209,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-21T16:00:00.000Z","value":-0.0144,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-10T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-09T16:00:00.000Z","value":-0.0193,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-08T16:00:00.000Z","value":-0.0152,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-07T16:00:00.000Z","value":-0.024,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-04T16:00:00.000Z","value":-0.017,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-03T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-07-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-24T16:00:00.000Z","value":-0.0103,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-23T16:00:00.000Z","value":-0.0153,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-20T16:00:00.000Z","value":-0.0076,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-18T16:00:00.000Z","value":-0.002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.5272},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.5205},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.5093},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.468},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4583},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.436},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4456},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4285},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4233},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4432},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4267},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4265},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4171},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4119},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3777},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3889},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.371},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3749},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3547},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3658},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2828},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.301},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3251},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3035},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3217},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3147},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2982},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3146},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2896},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2425},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3527},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3906},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3657},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3958},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3944},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4117},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4182},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3871},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3723},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3598},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3621},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4032},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4274},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4167},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3923},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3933},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3887},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3925},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.393},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3733},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.37},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3827},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3934},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4287},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4409},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.473},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4746},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4518},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4664},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4563},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4456},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4187},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4331},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.4257},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.397},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3893},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3968},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3705},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3513},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3641},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.3257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2877},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2944},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2923},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2711},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2626},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2336},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2527},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2341},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2505},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2401},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2542},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2524},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2456},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.224},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2154},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2205},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2115},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2129},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2041},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1896},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2281},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2373},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2508},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2589},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2556},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2536},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2489},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2569},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2675},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2832},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2742},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2743},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2277},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2261},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2233},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1828},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2193},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.205},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2261},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.242},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.237},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.218},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2207},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2216},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.215},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.222},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.238},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2267},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2297},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.214},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1897},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1871},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2184},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2119},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2168},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2261},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2585},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2471},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2449},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.249},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2172},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.206},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2296},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.2014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1793},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1672},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1534},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1727},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1754},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1789},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1693},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1617},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1507},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1528},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1524},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1349},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1294},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1344},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1216},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1252},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1231},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1266},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1131},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1233},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1134},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0956},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0842},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0889},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0819},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0589},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0452},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0509},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0657},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0668},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0833},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0819},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0735},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0785},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0765},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0707},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0589},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0576},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.077},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0571},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0548},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0475},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0719},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0798},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0688},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0634},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0525},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0647},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0714},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0601},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0769},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0592},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0155},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9966},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9755},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9751},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9714},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9911},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9921},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9794},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9737},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9506},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9327},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9382},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0564},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0488},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0685},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0657},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0807},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1135},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1091},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1031},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0891},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0909},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0873},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0887},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0951},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0879},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0883},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0939},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.074},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0813},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0835},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0921},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0948},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0943},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0919},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.091},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0896},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0925},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0948},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0884},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0903},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0862},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0857},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1087},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0929},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0896},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0782},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0867},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.093},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0944},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0951},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0892},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0869},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0724},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0826},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.094},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1075},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1031},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1106},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1083},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1199},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1414},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1467},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1442},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1364},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1405},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.136},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1218},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.118},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.122},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1316},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1282},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1313},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1182},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1334},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1217},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1145},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1156},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1122},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1025},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1068},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0931},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.091},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.079},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.078},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0724},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0979},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0933},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0848},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0692},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0674},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0808},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.075},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0794},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0838},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0937},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0714},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0752},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0641},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0564},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0554},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0558},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0683},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0802},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0725},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0715},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0796},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0753},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0691},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0803},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0767},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.089},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0657},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0861},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0599},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0858},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0523},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.1322},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0964},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0304},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0205},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9867},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9716},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.939},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9313},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9334},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9262},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9188},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9203},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9188},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9316},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9317},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9456},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9495},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9489},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9518},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9567},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9623},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9635},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9758},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9822},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9846},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9842},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9832},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9838},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9898},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9948},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9953},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9858},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9912},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9881},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9878},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9902},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9847},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9917},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0036},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9914},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9949},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9933},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0021},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0088},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0171},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0214},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0183},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0148},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0142},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0087},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0037},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0079},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0061},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0128},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0191},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0235},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0204},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0077},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0078},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.0005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9956},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9906},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":0.9974},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021604,"lxr_nv_fc":1.006}]}