window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T06:06:44.964Z","endDate":"2026-06-17T06:06:44.964Z","stock":{"_id":3000000021600,"name":"富国鑫汇养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021600","tickerId":21600,"shortName":"富国鑫汇养老目标日期2035三年持有期混合发起式（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-04T16:00:00.000Z","pinyin":"fgxhylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":2,"managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000021600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":55,"f_h_s_a":328,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021600,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.49523809523809526,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.6651285431773236,"f_p_r_m3_ssc":1441,"f_p_r_m3_ssrp":0.5638888888888889,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.5294996265870052,"f_cagr_p_r_fs_ssc":1504,"f_cagr_p_r_fs_ssrp":0.23419827012641384,"f_p_r_y1_ssc":1147,"f_p_r_y1_ssrp":0.543630017452007,"f_p_r_y2_ssc":966,"f_p_r_y2_ssrp":0.5875647668393782},"fp":{"stockId":3000000021600,"type":"fp","f_p_r_d1":0.002911071462109227,"f_cagr_p_r_fs":0.08612542867760142,"f_p_r_m1":-0.019192913385826627,"f_p_r_m3":0.0010045203415371962,"f_p_r_m6":0.028114521537271342,"f_p_r_fys":0.02388903159517053,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.10927643784786678,"f_p_r_y2":0.18536875495638294,"f_i_d":"2024-06-04T16:00:00.000Z"},"ff":{"stockId":3000000021600,"type":"ff","f_m_f":121949,"f_m_f_r":0.006,"f_c_f":46694,"f_c_f_r":0.0015,"f_m_a_c_f":168643,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-06-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000021600,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1958,"f_nv_cr":0.0019271051529117234},"f_as":{"stockId":3000000021600,"type":"f_as","f_tas":4308879.546,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016964,"__csrcFundId":12549,"stockCode":"016964","shortName":"富国鑫汇养老目标日期2035三年持有期混合发起式(FOF)(016964)","masterFundShortName":"富国鑫汇养老目标日期2035三年持有期混合发起式(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16964,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T01:06:55.597Z","status":"normal","exchange":"jj","name":"富国鑫汇养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-05-16T16:00:00.000Z","setUpDate":"2023-05-16T16:00:00.000Z","setUpAssetScale":70966623.01,"setUpShares":70966623.01,"pinyin":"fgxhylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e8fb0b1398d79843002fc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016964,"stockCode":"019827","stockName":"26国债01","holdings":68000,"marketCap":6817953,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:44:59.937Z"},{"_id":"69e8fb0b1398d79843002fc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016964,"stockCode":"019792","stockName":"25国债19","holdings":41000,"marketCap":4130962,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:44:59.940Z"},{"_id":"69e8fb0b1398d79843002fc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016964,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0068,"lastUpdated":"2026-04-22T16:44:59.945Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-06-10T16:00:00.000Z","value":-0.0236,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-06-09T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-06-08T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-06-07T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-06-04T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-06-03T16:00:00.000Z","value":-0.011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-06-02T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-06-01T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-31T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-28T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-05-27T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-05-26T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-05-25T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-05-24T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-05-21T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-05-20T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-05-19T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-18T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-17T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-14T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-05-13T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-19T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-15T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-14T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-13T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-12T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-09T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-08T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-07T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-06T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-31T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-30T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-29T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-26T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-25T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-24T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-23T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-22T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-03-19T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-18T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-17T16:00:00.000Z","value":-0.015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-16T16:00:00.000Z","value":-0.0167,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-15T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-12T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-11T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-04T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-03T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-02T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-08T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-05T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-04T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-03T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-02T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-01T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-29T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-02T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-20T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-18T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-16T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-08T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-31T16:00:00.000Z","value":-0.006,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-06-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-06-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-06-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-06-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-06-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-06-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-06-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-06-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-06-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-06-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-06-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-06-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-06-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-06-03T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-06-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-27T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-20T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-15T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-06T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-05-05T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-27T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-24T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-23T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-22T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-20T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-17T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-16T16:00:00.000Z","value":-0.025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-15T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-14T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-13T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-10T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-09T16:00:00.000Z","value":-0.0274,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-08T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-07T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-04-06T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-03-31T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-19T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-11T16:00:00.000Z","value":-0.001,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-10T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-02-04T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-26T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-22T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-21T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-20T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-19T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-16T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-15T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-14T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-13T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-12T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-09T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-08T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-07T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-06T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-05T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-02T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-01-01T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-30T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-29T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-26T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-25T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-24T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-23T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-22T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-19T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-18T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-17T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-16T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-15T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-12T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-11T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-10T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-08T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-05T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-04T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-03T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-02T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-12-01T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-28T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-27T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-26T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-25T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-24T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-21T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-20T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-19T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-18T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-17T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-14T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-13T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-12T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-11T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-10T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-06T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-05T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-04T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-03T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-31T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-30T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-29T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-28T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-27T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-23T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-22T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-21T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-20T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-17T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-16T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-10-15T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-10-14T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-10-13T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-10T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-10-09T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-08T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.012,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-09-24T16:00:00.000Z","value":-0.0311,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-09-23T16:00:00.000Z","value":-0.0346,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-09-22T16:00:00.000Z","value":-0.0495,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-09-19T16:00:00.000Z","value":-0.0502,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-09-18T16:00:00.000Z","value":-0.0508,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-09-17T16:00:00.000Z","value":-0.0555,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-09-10T16:00:00.000Z","value":-0.0553,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-09-09T16:00:00.000Z","value":-0.0552,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-09-08T16:00:00.000Z","value":-0.0549,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-09-05T16:00:00.000Z","value":-0.0492,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-09-04T16:00:00.000Z","value":-0.0449,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-09-03T16:00:00.000Z","value":-0.0458,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-09-02T16:00:00.000Z","value":-0.0433,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-09-01T16:00:00.000Z","value":-0.0462,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-08-29T16:00:00.000Z","value":-0.0408,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-08-28T16:00:00.000Z","value":-0.046,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-08-27T16:00:00.000Z","value":-0.0477,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-08-26T16:00:00.000Z","value":-0.045,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-08-25T16:00:00.000Z","value":-0.0422,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-08-22T16:00:00.000Z","value":-0.0425,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-08-21T16:00:00.000Z","value":-0.0437,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-08-20T16:00:00.000Z","value":-0.0423,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-08-19T16:00:00.000Z","value":-0.0403,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-08-18T16:00:00.000Z","value":-0.0358,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-15T16:00:00.000Z","value":-0.0377,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-14T16:00:00.000Z","value":-0.0372,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-13T16:00:00.000Z","value":-0.0392,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-12T16:00:00.000Z","value":-0.0353,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-11T16:00:00.000Z","value":-0.0357,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-08T16:00:00.000Z","value":-0.0349,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-07T16:00:00.000Z","value":-0.0336,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-06T16:00:00.000Z","value":-0.0342,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-05T16:00:00.000Z","value":-0.0354,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-04T16:00:00.000Z","value":-0.0362,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-01T16:00:00.000Z","value":-0.0309,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-31T16:00:00.000Z","value":-0.0271,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-30T16:00:00.000Z","value":-0.0246,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-29T16:00:00.000Z","value":-0.0364,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-28T16:00:00.000Z","value":-0.0331,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-25T16:00:00.000Z","value":-0.0312,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-24T16:00:00.000Z","value":-0.0368,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-07-23T16:00:00.000Z","value":-0.034,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-07-22T16:00:00.000Z","value":-0.0301,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-07-21T16:00:00.000Z","value":-0.0202,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-07-18T16:00:00.000Z","value":-0.0178,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-07-17T16:00:00.000Z","value":-0.0171,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-07-16T16:00:00.000Z","value":-0.0197,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-07-15T16:00:00.000Z","value":-0.0175,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-07-14T16:00:00.000Z","value":-0.0175,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-07-11T16:00:00.000Z","value":-0.0162,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-07-10T16:00:00.000Z","value":-0.017,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-07-09T16:00:00.000Z","value":-0.0237,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-07-08T16:00:00.000Z","value":-0.0209,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-07-07T16:00:00.000Z","value":-0.0256,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-07-04T16:00:00.000Z","value":-0.0207,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-03T16:00:00.000Z","value":-0.0208,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-07-02T16:00:00.000Z","value":-0.0182,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-07-01T16:00:00.000Z","value":-0.016,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-06-30T16:00:00.000Z","value":-0.0132,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-06-29T16:00:00.000Z","value":-0.0162,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-06-27T16:00:00.000Z","value":-0.0163,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-06-26T16:00:00.000Z","value":-0.0188,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-06-25T16:00:00.000Z","value":-0.0132,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-06-24T16:00:00.000Z","value":-0.0158,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-06-23T16:00:00.000Z","value":-0.0155,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-06-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-19T16:00:00.000Z","value":-0.0104,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-18T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-17T16:00:00.000Z","value":-0.006,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-13T16:00:00.000Z","value":-0.005,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1958},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1935},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1952},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1938},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2021},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.209},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2088},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.207},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2026},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2068},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2115},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2088},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2115},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2136},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2092},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2035},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2114},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2103},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2081},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2097},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2144},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2224},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2192},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2199},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2146},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2152},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2112},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2032},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2046},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2079},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2036},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2023},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1943},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.195},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1919},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1925},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1889},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1903},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1789},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1824},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1778},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1733},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1779},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1735},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1674},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1782},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.18},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1876},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1856},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1896},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1908},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1946},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1976},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1977},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1922},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1975},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1949},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1925},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1955},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2057},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2033},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.2031},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.197},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1908},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1913},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1946},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1926},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1864},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1971},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1962},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.196},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1939},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1923},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1874},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1888},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1874},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1868},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1858},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1832},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1849},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1811},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1775},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1785},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1739},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1693},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1684},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1622},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1599},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1549},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1631},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1593},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1626},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1638},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1625},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1593},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1594},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1615},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1634},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1605},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1587},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.159},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1579},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1539},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.151},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1606},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1619},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1654},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1674},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1687},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1686},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1695},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.168},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1625},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1662},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1675},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1701},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1664},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1701},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1654},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1623},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1597},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1592},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1639},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1704},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1535},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1572},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1569},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1532},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1512},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1507},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1546},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1508},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1454},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1452},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1433},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1336},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1421},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1417},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1407},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1376},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1305},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1263},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1264},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1234},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1176},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1202},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1129},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1102},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1079},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1047},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1041},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.1021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0943},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0952},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.092},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0895},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0889},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0886},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0907},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0857},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.087},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0878},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0852},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0864},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0846},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0816},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0804},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0807},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0774},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0708},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0715},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0762},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0754},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0775},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.078},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0746},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0755},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0725},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0707},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0669},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0638},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0646},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0656},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0678},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0696},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0684},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0651},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0641},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0648},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0681},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0662},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0625},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0641},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0622},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0558},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0569},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0563},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0575},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0554},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0521},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0523},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0518},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0538},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0546},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0418},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0367},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0671},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0695},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0721},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0712},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0712},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0724},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0761},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0793},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0768},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0695},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0714},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0722},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0713},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0725},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0649},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0637},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.07},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0693},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0693},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0711},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0677},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0681},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0653},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0673},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0687},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.067},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0638},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0641},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.062},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0573},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0524},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0542},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0495},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0503},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0527},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0519},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0505},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0479},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0451},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0471},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0383},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0399},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.045},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.046},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0462},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0438},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0442},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0463},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0531},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0568},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0562},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0553},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0543},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0554},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.051},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0514},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0516},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0519},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0506},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0524},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0553},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0621},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0585},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.056},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0539},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0526},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0482},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0486},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0499},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0493},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0453},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0417},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0443},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0383},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0389},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0397},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0489},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.049},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.047},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0438},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0456},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0486},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0554},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0541},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0574},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0575},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0608},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.053},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0554},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0491},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0454},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0438},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0443},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0466},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0501},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0476},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0467},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0502},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0493},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0464},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0457},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0356},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0399},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.039},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0482},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0406},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.048},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0421},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0681},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9806},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9771},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.962},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9613},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9607},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9559},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9561},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9562},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9565},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9623},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9667},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9657},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9683},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9653},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9708},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9655},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9638},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9666},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9694},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9691},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9679},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9693},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9713},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9759},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9739},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9745},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9724},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9764},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9768},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9781},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9775},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9763},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9755},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9808},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9847},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9872},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9753},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9786},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9805},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9749},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9777},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9816},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9917},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9941},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9948},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9922},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9944},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9944},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9957},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9949},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9881},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9909},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9862},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9912},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9937},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9959},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9957},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9956},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9931},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9961},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9964},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":0.9998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0047},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0054},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0054},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0088},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0082},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021600,"lxr_nv_fc":1.0121}]}