window.pageData = {"fund":{"_id":3000000021599,"name":"华泰紫金丰和偏债混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021599","tickerId":21599,"shortName":"华泰紫金丰和偏债混合发起D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-24T16:00:00.000Z","pinyin":"htzjfhpzhhxfqszqtzjj","fundCollectionId":4000051430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"王曦","stockType":"fund_manager","stockCode":"8801401422","exchange":"fm","tickerId":2324151780},{"name":"刘曼沁","stockType":"fund_manager","stockCode":"db20888368","exchange":"fm","tickerId":121317220770},{"name":"王焘","stockType":"fund_manager","stockCode":"j101020216","exchange":"fm","tickerId":2304254940}],"hotMetrics":{"fss":{"stockId":3000000021599,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1,"f_h_s_a":29245170,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021599,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7492225677476677,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8482931617406478,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5679121853864064,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.6875285518501599,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.63137039075399,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8765313475858756},"fp":{"stockId":3000000021599,"type":"fp","f_p_r_d1":0.0006166495375128367,"f_cagr_p_r_fs":0.03308666313351383,"f_p_r_m1":0.005146476642913456,"f_p_r_m3":-0.0024555544641978733,"f_p_r_m6":0.018145363408521353,"f_p_r_fys":0.009342079109521784,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y1":0.04442616207322114},"ff":{"stockId":3000000021599,"type":"ff","f_m_f":73848,"f_m_f_r":0.006,"f_c_f":11077,"f_c_f_r":0.0015,"f_m_a_c_f":84925,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000021599,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0156,"f_nv_cr":0.0006897231254310299},"f_as":{"stockId":3000000021599,"type":"f_as","f_tas":10451853.1962,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011494,"__csrcFundId":9017,"stockCode":"011494","shortName":"华泰紫金丰和偏债混合发起A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11494,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.493Z","status":"normal","name":"华泰紫金丰和偏债混合型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051430000,"inceptionDate":"2021-06-28T16:00:00.000Z","currency":"CNY","masterFundShortName":"华泰紫金丰和偏债混合发起","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":10913623.53,"setUpShares":10913623.53,"pinyin":"htzjfhpzhhxfqszqtzjj"},{"_id":3000000011495,"name":"华泰紫金丰和偏债混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011495","tickerId":11495,"shortName":"华泰紫金丰和偏债混合发起C","currency":"CNY","__csrcFundId":9017,"lastUpdated":"2025-01-04T00:32:08.705Z","inceptionDate":"2021-06-28T16:00:00.000Z","fundCollectionId":4000051430000,"followedNum":0,"status":"normal","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":14447057.18,"setUpShares":14447057.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjfhpzhhxfqszqtzjj"},{"_id":3000000022507,"name":"华泰紫金丰和偏债混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022507","tickerId":22507,"shortName":"华泰紫金丰和偏债混合发起E","currency":"CNY","__csrcFundId":9017,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.921Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"htzjfhpzhhxfqszqtzjj","fundCollectionId":4000051430000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011494,"stockId":600887,"holdings":64500,"marketCap":1844700,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011494,"stockId":600031,"holdings":61100,"marketCap":1291043,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011494,"stockId":600989,"holdings":59900,"marketCap":1175837,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011494,"stockId":2714,"holdings":21300,"marketCap":1077354,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011494,"stockId":1000000000000941,"holdings":11000,"marketCap":811723,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011494,"stockId":1000000000002628,"holdings":28000,"marketCap":692444,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011494,"stockId":688099,"holdings":6989,"marketCap":609650,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011494,"stockId":333,"holdings":7500,"marketCap":586125,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011494,"stockId":1000000000003993,"holdings":33000,"marketCap":573472,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22625876354366015,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011494,"stockId":300408,"holdings":12200,"marketCap":558150,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}],"bondHoldings":[{"_id":"69723b091987889646e70a99","date":"2025-12-30T16:00:00.000Z","fundId":3000000011494,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":71000,"marketCap":7502597,"netValueRatio":0.056,"lastUpdated":"2026-01-22T14:58:17.239Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70a9a","date":"2025-12-30T16:00:00.000Z","fundId":3000000011494,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":71000,"marketCap":7282003,"netValueRatio":0.0544,"lastUpdated":"2026-01-22T14:58:17.242Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70a9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000011494,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":71000,"marketCap":7251933,"netValueRatio":0.0542,"lastUpdated":"2026-01-22T14:58:17.245Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70a9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000011494,"stockCode":"250208","stockName":"25国开08","holdings":71000,"marketCap":7098741,"netValueRatio":0.053,"lastUpdated":"2026-01-22T14:58:17.248Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b091987889646e70a9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000011494,"stockCode":"019766","stockName":"25国债01","holdings":70000,"marketCap":7078085,"netValueRatio":0.0529,"lastUpdated":"2026-01-22T14:58:17.251Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cbe78e381dd95da7dff56f","date":"2025-12-30T16:00:00.000Z","stockId":3000000011494,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":183,"h_s_a":104677,"ins_h_s":16585855,"ins_h_s_r":0.8658,"ind_h_s":2570090,"ind_h_s_r":0.13419999999999999,"lastUpdated":"2026-03-31T15:26:06.406Z"},{"_id":"69aece8c7fea5b3eb04ed450","date":"2025-06-29T16:00:00.000Z","stockId":3000000011494,"h_a":196,"h_s_a":99922,"ins_h_s":16585855,"ins_h_s_r":0.8469,"ind_h_s":2998946,"ind_h_s_r":0.1531,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:40.491Z"},{"_id":"69aece8c7fea5b3eb04ed44f","date":"2024-12-30T16:00:00.000Z","stockId":3000000011494,"h_a":245,"h_s_a":110936,"ins_h_s":17494838,"ins_h_s_r":0.6437,"ind_h_s":9684493,"ind_h_s_r":0.3563,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:40.489Z"},{"_id":"69aece8c7fea5b3eb04ed44e","date":"2024-06-29T16:00:00.000Z","stockId":3000000011494,"h_a":156,"h_s_a":74521,"ins_h_s":10001350,"ins_h_s_r":0.8603000000000001,"ind_h_s":1623930,"ind_h_s_r":0.13970000000000002,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:40.486Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021599,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021599,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021599,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021599,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021599,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021599,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021599,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021599,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021599,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021599,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021599,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021599,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021599,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021599,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021599,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021599,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021599,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021599,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021599,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021599,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021599,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021599,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021599,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021599,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021599,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021599,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021599,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021599,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021599,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021599,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021599,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021599,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021599,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021599,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021599,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021599,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021599,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021599,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021599,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021599,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021599,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021599,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021599,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021599,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021599,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021599,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021599,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021599,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021599,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021599,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021599,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021599,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021599,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021599,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021599,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021599,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021599,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021599,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021599,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021599,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021599,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021599,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021599,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021599,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021599,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021599,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021599,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021599,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021599,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021599,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021599,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021599,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021599,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021599,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021599,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021599,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021599,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021599,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021599,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021599,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021599,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021599,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021599,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021599,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021599,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021599,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021599,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021599,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021599,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021599,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021599,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021599,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021599,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021599,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021599,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021599,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021599,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021599,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021599,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021599,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021599,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021599,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021599,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021599,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021599,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021599,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021599,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021599,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021599,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021599,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021599,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021599,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021599,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021599,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021599,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021599,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021599,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021599,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021599,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021599,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021599,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021599,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021599,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021599,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021599,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021599,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021599,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021599,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021599,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021599,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021599,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021599,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021599,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021599,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021599,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021599,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021599,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021599,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021599,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021599,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021599,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021599,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021599,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021599,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021599,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021599,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021599,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021599,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021599,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021599,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021599,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021599,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021599,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021599,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021599,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021599,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021599,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021599,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021599,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021599,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021599,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021599,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021599,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021599,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021599,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021599,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021599,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021599,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021599,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021599,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021599,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021599,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021599,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021599,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021599,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021599,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021599,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021599,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021599,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021599,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021599,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021599,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021599,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021599,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021599,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021599,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021599,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021599,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021599,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021599,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021599,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021599,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021599,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021599,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021599,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021599,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021599,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021599,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021599,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021599,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021599,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021599,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021599,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021599,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021599,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021599,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021599,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021599,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021599,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021599,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021599,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021599,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021599,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021599,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021599,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021599,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021599,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021599,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021599,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021599,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021599,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021599,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021599,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021599,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021599,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021599,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021599,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021599,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021599,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021599,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021599,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021599,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021599,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021599,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021599,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021599,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021599,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021599,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021599,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021599,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021599,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021599,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021599,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021599,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021599,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021599,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021599,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021599,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021599,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021599,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021599,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021599,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021599,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021599,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021599,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021599,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021599,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021599,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021599,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021599,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021599,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021599,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021599,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021599,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021599,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021599,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021599,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021599,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021599,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021599,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021599,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021599,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021599,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021599,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021599,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021599,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021599,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021599,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021599,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021599,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021599,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021599,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021599,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021599,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021599,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021599,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021599,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021599,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021599,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021599,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021599,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021599,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021599,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021599,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021599,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021599,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021599,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021599,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021599,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021599,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021599,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021599,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021599,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021599,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021599,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021599,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021599,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021599,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021599,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021599,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021599,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021599,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021599,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021599,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021599,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021599,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021599,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021599,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021599,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021599,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021599,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021599,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021599,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021599,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021599,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021599,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021599,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021599,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021599,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021599,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021599,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021599,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021599,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021599,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021599,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021599,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021599,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021599,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021599,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021599,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021599,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021599,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021599,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021599,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021599,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021599,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021599,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021599,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021599,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021599,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021599,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021599,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021599,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021599,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021599,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021599,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021599,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021599,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021599,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021599,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021599,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021599,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021599,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021599,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021599,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021599,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021599,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021599,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021599,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021599,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021599,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021599,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021599,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021599,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021599,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021599,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021599,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021599,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.959300000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021599,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.959300000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021599,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021599,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021599,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021599,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021599,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.959300000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021599,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.959300000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021599,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.959300000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021599,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.959300000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021599,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.959400000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021599,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.959400000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021599,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.961900000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021599,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.960000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021599,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.962100000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021599,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021599,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.965600000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021599,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.962200000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021599,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021599,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.959300000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021599,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.958100000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021599,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.958200000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021599,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.958200000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021599,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021599,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021599,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021599,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021599,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021599,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021599,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021599,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021599,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021599,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021599,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021599,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021599,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021599,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021599,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021599,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021599,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021599,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021599,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021599,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021599,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021599,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021599,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021599,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021599,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021599,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021599,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021599,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021599,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021599,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021599,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021599,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021599,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.958100000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021599,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021599,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021599,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021599,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021599,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021599,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021599,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021599,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021599,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021599,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000011}]}