window.pageData = {"fund":{"_id":3000000021598,"name":"建信普泽养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021598","tickerId":21598,"shortName":"建信普泽养老目标日期2050五年持有期混合发起（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-10T16:00:00.000Z","pinyin":"jxpzylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":2,"managers":[{"name":"孙悦萌","stockType":"fund_manager","stockCode":"db20898844","exchange":"fm","tickerId":192513239250}],"hotMetrics":{"fss":{"stockId":3000000021598,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":343,"f_h_s_a":1189,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021598,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.44363103953147875,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.34847457627118644,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.8585572842998586,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.48006134969325154,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.29503738953093134,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.48674911660777387},"fp":{"stockId":3000000021598,"type":"fp","f_cagr_p_r_fs":0.07547158471161963,"f_p_r_d1":0.0069022967987621975,"f_p_r_m1":0.01642623986522107,"f_p_r_m3":-0.01860512403415948,"f_p_r_m6":0.05163961215818791,"f_p_r_fys":0.04053034386116261,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":0.17148058252427245},"ff":{"stockId":3000000021598,"type":"ff","f_m_f":217478,"f_m_f_r":0.0045,"f_c_f":52810,"f_c_f_r":0.001,"f_m_a_c_f":270288,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000021598,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.9653,"f_nv_cr":-0.0011382450331125504},"f_as":{"stockId":3000000021598,"type":"f_as","f_tas":3330923.6098,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014366,"__csrcFundId":11181,"stockCode":"014366","shortName":"建信普泽养老目标日期2050五年持有期混合发起（FOF）(014366)","masterFundShortName":"建信普泽养老目标日期2050五年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14366,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:10:51.311Z","status":"normal","exchange":"jj","inceptionDate":"2022-05-30T16:00:00.000Z","name":"建信普泽养老目标日期2050五年持有期混合型发起式基金中基金(FOF)","setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":14655932.81,"setUpShares":14655932.81,"pinyin":"jxpzylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":2,"pensionTargetFlag":1}],"bondHoldings":[{"_id":"69e7d7536201787ae12a5483","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014366,"stockCode":"102317","stockName":"国债2519","holdings":119000,"marketCap":11989866,"netValueRatio":0.0529,"lastUpdated":"2026-04-21T20:00:19.757Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021598},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021598},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021598},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021598},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021598},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021598},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021598},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021598},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021598},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021598},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021598},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000021598,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021598},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021598},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021598},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021598},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021598},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021598},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021598},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021598},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021598},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021598},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021598},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021598},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021598},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021598},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021598},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021598},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021598},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021598},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021598},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021598},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021598},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021598},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021598},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021598},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021598},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021598},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021598},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021598},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021598},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021598},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021598},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021598},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021598},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021598},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021598},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021598},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021598},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021598},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021598},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021598},{"stockId":3000000021598,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021598,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021598,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":3631226,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021598,"source":"csrc_xbrl","s_forward":3631226},{"s":2309602,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021598,"source":"csrc_xbrl","s_forward":2309602},{"s":1784891,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021598,"source":"csrc_xbrl","s_forward":1784891},{"s":1615469,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021598,"source":"csrc_xbrl","s_forward":1615469},{"s":1421372,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021598,"source":"csrc_xbrl","s_forward":1421372},{"s":766353,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021598,"source":"csrc_xbrl","s_forward":766353},{"s":1819,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021598,"source":"csrc_xbrl","s_forward":1819},{"s":1189,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021598,"source":"csrc_xbrl","s_forward":1189}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021598,"assetScale":3330923.6098},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021598,"assetScale":2142617.7754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021598,"assetScale":1671550.4215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021598,"assetScale":1364748.2112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021598,"assetScale":1171636.9396000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021598,"assetScale":636609.4371},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021598,"assetScale":1496.4913},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021598,"assetScale":999.5923}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021598,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021598,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021598,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021598,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021598,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021598,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021598,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021598,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021598,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021598,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021598,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021598,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021598,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021598,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021598,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021598,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021598,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021598,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021598,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021598,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021598,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021598,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021598,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021598,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021598,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021598,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021598,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021598,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021598,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021598,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021598,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021598,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021598,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021598,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021598,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021598,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021598,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021598,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021598,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021598,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021598,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021598,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021598,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021598,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021598,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021598,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021598,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021598,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021598,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021598,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021598,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021598,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021598,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021598,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021598,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021598,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021598,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021598,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021598,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021598,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021598,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021598,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021598,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021598,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021598,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021598,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021598,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021598,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021598,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021598,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021598,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021598,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021598,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021598,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021598,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021598,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021598,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021598,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021598,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021598,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021598,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021598,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021598,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021598,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021598,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021598,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021598,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021598,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021598,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021598,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021598,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021598,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021598,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021598,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021598,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021598,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021598,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021598,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021598,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021598,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021598,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021598,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021598,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021598,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021598,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021598,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021598,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021598,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021598,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021598,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021598,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021598,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021598,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021598,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021598,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021598,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021598,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021598,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021598,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021598,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021598,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021598,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021598,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021598,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021598,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021598,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021598,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021598,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021598,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021598,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021598,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021598,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021598,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021598,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021598,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021598,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021598,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021598,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021598,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021598,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021598,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021598,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021598,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021598,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021598,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021598,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021598,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021598,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021598,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021598,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021598,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021598,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021598,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021598,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021598,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021598,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021598,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021598,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021598,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021598,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021598,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021598,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021598,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021598,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021598,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021598,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021598,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021598,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021598,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021598,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021598,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021598,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021598,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021598,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021598,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021598,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021598,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021598,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021598,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021598,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021598,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021598,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021598,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021598,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021598,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021598,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021598,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021598,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021598,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021598,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021598,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021598,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021598,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021598,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021598,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021598,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021598,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021598,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021598,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021598,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021598,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021598,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021598,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021598,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021598,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021598,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021598,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021598,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021598,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021598,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021598,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021598,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021598,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021598,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021598,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021598,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021598,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021598,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021598,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021598,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021598,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021598,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021598,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021598,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021598,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021598,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021598,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021598,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021598,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021598,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021598,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021598,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021598,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021598,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021598,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021598,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021598,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021598,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021598,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021598,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021598,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021598,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021598,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021598,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021598,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021598,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021598,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021598,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021598,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021598,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021598,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021598,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021598,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021598,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021598,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021598,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021598,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021598,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021598,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021598,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021598,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021598,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021598,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021598,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021598,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021598,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021598,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021598,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021598,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021598,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021598,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021598,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021598,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021598,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021598,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021598,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021598,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021598,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021598,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021598,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021598,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021598,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021598,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021598,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021598,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021598,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021598,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021598,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021598,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021598,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021598,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021598,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021598,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021598,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021598,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021598,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021598,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021598,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021598,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021598,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021598,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021598,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021598,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021598,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021598,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021598,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021598,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021598,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021598,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021598,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021598,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021598,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021598,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021598,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021598,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021598,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021598,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021598,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021598,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021598,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021598,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021598,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.849800000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.854100000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021598,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.847900000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021598,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.851500000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021598,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021598,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021598,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.848100000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021598,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021598,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021598,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021598,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021598,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021598,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021598,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021598,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021598,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021598,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021598,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021598,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021598,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021598,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021598,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021598,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021598,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021598,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000005}],"influencesList":[]}