window.pageData = {"fund":{"_id":3000000021596,"name":"天弘稳健回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021596","tickerId":21596,"shortName":"天弘稳健回报债券发起E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-02T16:00:00.000Z","pinyin":"thwjhbzqxfqszqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺剑","stockType":"fund_manager","stockCode":"db20753902","exchange":"fm","tickerId":810207220}],"hotMetrics":{"fss":{"stockId":3000000021596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":37,"f_h_s_a":4856,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021596,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9536689876807712,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2684572638264091,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9365143009890403,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9637341423055709,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.7235010337698139,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.3359260346345759},"fp":{"stockId":3000000021596,"type":"fp","f_p_r_d1":-0.00009425070688029447,"f_cagr_p_r_fs":0.023925896006901537,"f_p_r_m1":0.007217544184324964,"f_p_r_m3":-0.005936073059360836,"f_p_r_m6":0.0033182781823206664,"f_p_r_fys":0.0029484935040999805,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.024470588235293578},"ff":{"stockId":3000000021596,"type":"ff","f_m_f":55232,"f_m_f_r":0.003,"f_c_f":18410,"f_c_f_r":0.001,"f_m_a_c_f":73642,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021596,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0885,"f_nv_cr":-0.0012845215157354373},"f_as":{"stockId":3000000021596,"type":"f_as","f_tas":655887.7674,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017149,"__csrcFundId":12218,"stockCode":"017149","shortName":"天弘稳健回报债券发起A","masterFundShortName":"天弘稳健回报债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17149,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.732Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘稳健回报债券型发起式证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":36551124.84,"setUpShares":36551124.84,"pinyin":"thwjhbzqxfqszqtzjj","followedNum":1},{"_id":3000000017150,"name":"天弘稳健回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017150","tickerId":17150,"shortName":"天弘稳健回报债券发起C","currency":"CNY","__csrcFundId":12218,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.465Z","fundCollectionId":4000050430000,"inceptionDate":"2023-01-17T16:00:00.000Z","status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":78572947.91,"setUpShares":78572947.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thwjhbzqxfqszqtzjj"},{"_id":3000000024615,"name":"天弘稳健回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024615","tickerId":24615,"shortName":"天弘稳健回报债券发起D","currency":"CNY","__csrcFundId":12218,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:16.762Z","inceptionDate":"2025-06-15T16:00:00.000Z","pinyin":"thwjhbzqxfqszqtzjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601229,"holdings":486600,"marketCap":4822206,"netValueRatio":0.0073,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601688,"holdings":219000,"marketCap":3898200,"netValueRatio":0.0059,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":1979,"holdings":378300,"marketCap":3181503,"netValueRatio":0.0048,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":300498,"holdings":168300,"marketCap":2797146,"netValueRatio":0.0042,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":600760,"holdings":53300,"marketCap":2617030,"netValueRatio":0.004,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":1000000000002259,"holdings":16200,"marketCap":2490289,"netValueRatio":0.0038,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601009,"holdings":215200,"marketCap":2451128,"netValueRatio":0.0037,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":786,"holdings":86800,"marketCap":2263744,"netValueRatio":0.0034,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601318,"holdings":36300,"marketCap":2061114,"netValueRatio":0.0031,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":1000000000001347,"holdings":30000,"marketCap":2056832,"netValueRatio":0.0031,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}}],"bondHoldings":[{"_id":"69e8fb141398d79843003084","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"250011","stockName":"25附息国债11","holdings":400000,"marketCap":39914353,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:45:08.141Z"},{"_id":"69e8fb141398d79843003085","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"102581075","stockName":"25陆金开MTN001","holdings":300000,"marketCap":30172920,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:45:08.150Z"},{"_id":"69e8fb141398d79843003086","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"019785","stockName":"25国债13","holdings":226000,"marketCap":22814916,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:45:08.154Z"},{"_id":"69e8fb141398d79843003087","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"232380066","stockName":"23中行二级资本债03A","holdings":200000,"marketCap":21150569,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:45:08.158Z"},{"_id":"69e8fb141398d79843003088","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"232480001","stockName":"24中行二级资本债01A","holdings":200000,"marketCap":20657899,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:45:08.162Z"}]},"shareHoldersStructureList":[{"_id":"69cbe899381dd95da7dff64b","date":"2025-12-30T16:00:00.000Z","stockId":3000000017149,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2228,"h_s_a":96892,"ins_h_s":10594811,"ins_h_s_r":0.049100000000000005,"ind_h_s":205281250,"ind_h_s_r":0.9509000000000001,"lastUpdated":"2026-03-31T15:30:33.503Z"},{"_id":"69aed2297fea5b3eb0529970","date":"2025-06-29T16:00:00.000Z","stockId":3000000017149,"h_a":530,"h_s_a":158875,"ins_h_s":5000277,"ins_h_s_r":0.0594,"ind_h_s":79203671,"ind_h_s_r":0.9406,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:05.017Z"},{"_id":"69aed2297fea5b3eb052996f","date":"2024-12-30T16:00:00.000Z","stockId":3000000017149,"h_a":77,"h_s_a":128472,"ins_h_s":5000277,"ins_h_s_r":0.5055,"ind_h_s":4892118,"ind_h_s_r":0.49450000000000005,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:05.014Z"},{"_id":"69aed2297fea5b3eb052996e","date":"2024-06-29T16:00:00.000Z","stockId":3000000017149,"h_a":84,"h_s_a":127228,"ins_h_s":5000277,"ins_h_s_r":0.4679,"ind_h_s":5686907,"ind_h_s_r":0.5321,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:05.012Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021596,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021596,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021596,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021596,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021596,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021596,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021596,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021596,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021596,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021596,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021596,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021596,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021596,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021596,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021596,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021596,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021596,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021596,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021596,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021596,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021596,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021596,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021596,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021596,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021596,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021596,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021596,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021596,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021596,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021596,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021596,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021596,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021596,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021596,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021596,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021596,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021596,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021596,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021596,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021596,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021596,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021596,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021596,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021596,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021596,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021596,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021596,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021596,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021596,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021596,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021596,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021596,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021596,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021596,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021596,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021596,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021596,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021596,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021596,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087900000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088700000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021596,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021596,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021596,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.084400000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021596,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021596,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.082200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021596,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083200000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021596,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021596,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021596,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.084400000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021596,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086400000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021596,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021596,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021596,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021596,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021596,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021596,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021596,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021596,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021596,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021596,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021596,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021596,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021596,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021596,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021596,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021596,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021596,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021596,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021596,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021596,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021596,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021596,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021596,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021596,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021596,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021596,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021596,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068300000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.066400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021596,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.067100000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021596,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065300000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021596,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021596,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021596,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063600000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021596,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021596,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.063900000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.063900000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021596,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021596,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065600000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021596,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021596,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021596,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.065700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065600000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.064100000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021596,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021596,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021596,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021596,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021596,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021596,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.062400000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021596,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021596,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021596,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021596,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021596,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021596,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021596,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021596,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021596,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021596,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021596,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021596,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021596,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021596,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021596,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021596,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021596,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021596,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021596,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021596,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021596,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021596,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021596,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021596,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021596,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021596,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021596,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021596,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021596,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021596,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021596,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021596,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021596,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021596,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021596,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057900000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021596,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021596,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021596,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021596,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021596,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021596,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021596,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021596,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021596,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021596,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021596,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.050000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021596,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021596,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021596,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049600000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021596,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021596,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021596,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021596,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021596,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021596,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021596,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021596,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021596,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021596,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021596,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021596,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021596,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021596,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021596,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021596,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021596,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021596,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021596,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021596,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021596,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021596,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021596,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021596,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021596,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025400000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027600000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021596,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021596,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021596,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021596,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021596,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021596,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021596,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021596,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021596,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021596,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021596,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021596,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021596,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021596,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021596,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021596,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021596,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021596,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021596,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040600000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021596,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021596,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021596,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021596,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021596,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021596,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021596,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021596,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021596,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021596,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021596,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021596,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021596,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021596,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021596,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021596,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021596,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042200000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021596,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021596,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021596,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006}]}