window.pageData = {"startDate":"2024-04-23T16:02:38.691Z","endDate":"2026-04-23T16:02:38.691Z","stock":{"_id":3000000021596,"name":"天弘稳健回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021596","tickerId":21596,"shortName":"天弘稳健回报债券发起E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-02T16:00:00.000Z","pinyin":"thwjhbzqxfqszqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺剑","stockType":"fund_manager","stockCode":"db20753902","exchange":"fm","tickerId":810207220}],"hotMetrics":{"fss":{"stockId":3000000021596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":37,"f_h_s_a":4856,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021596,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9542046063202999,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.26501720031754433,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9375668449197861,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9641478212906784,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.7240523776705721,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.3356325212797182},"fp":{"stockId":3000000021596,"type":"fp","f_p_r_d1":-0.00009425070688029447,"f_cagr_p_r_fs":0.023925896006901537,"f_p_r_m1":0.007217544184324964,"f_p_r_m3":-0.005936073059360836,"f_p_r_m6":0.0033182781823206664,"f_p_r_fys":0.0029484935040999805,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.024470588235293578},"ff":{"stockId":3000000021596,"type":"ff","f_m_f":55232,"f_m_f_r":0.003,"f_c_f":18410,"f_c_f_r":0.001,"f_m_a_c_f":73642,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021596,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0885,"f_nv_cr":-0.0012845215157354373},"f_as":{"stockId":3000000021596,"type":"f_as","f_tas":655887.7674,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017149,"__csrcFundId":12218,"stockCode":"017149","shortName":"天弘稳健回报债券发起A","masterFundShortName":"天弘稳健回报债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17149,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:39.732Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘稳健回报债券型发起式证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":36551124.84,"setUpShares":36551124.84,"pinyin":"thwjhbzqxfqszqtzjj","followedNum":1},{"_id":3000000017150,"name":"天弘稳健回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017150","tickerId":17150,"shortName":"天弘稳健回报债券发起C","currency":"CNY","__csrcFundId":12218,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.465Z","fundCollectionId":4000050430000,"inceptionDate":"2023-01-17T16:00:00.000Z","status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":78572947.91,"setUpShares":78572947.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thwjhbzqxfqszqtzjj"},{"_id":3000000024615,"name":"天弘稳健回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024615","tickerId":24615,"shortName":"天弘稳健回报债券发起D","currency":"CNY","__csrcFundId":12218,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:16.762Z","inceptionDate":"2025-06-15T16:00:00.000Z","pinyin":"thwjhbzqxfqszqtzjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601229,"holdings":486600,"marketCap":4822206,"netValueRatio":0.0073,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601688,"holdings":219000,"marketCap":3898200,"netValueRatio":0.0059,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":1979,"holdings":378300,"marketCap":3181503,"netValueRatio":0.0048,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":300498,"holdings":168300,"marketCap":2797146,"netValueRatio":0.0042,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":600760,"holdings":53300,"marketCap":2617030,"netValueRatio":0.004,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":1000000000002259,"holdings":16200,"marketCap":2490289,"netValueRatio":0.0038,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601009,"holdings":215200,"marketCap":2451128,"netValueRatio":0.0037,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":786,"holdings":86800,"marketCap":2263744,"netValueRatio":0.0034,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":601318,"holdings":36300,"marketCap":2061114,"netValueRatio":0.0031,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockId":1000000000001347,"holdings":30000,"marketCap":2056832,"netValueRatio":0.0031,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}}],"bondHoldings":[{"_id":"69e8fb141398d79843003084","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"250011","stockName":"25附息国债11","holdings":400000,"marketCap":39914353,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:45:08.141Z"},{"_id":"69e8fb141398d79843003085","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"102581075","stockName":"25陆金开MTN001","holdings":300000,"marketCap":30172920,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:45:08.150Z"},{"_id":"69e8fb141398d79843003086","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"019785","stockName":"25国债13","holdings":226000,"marketCap":22814916,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:45:08.154Z"},{"_id":"69e8fb141398d79843003087","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"232380066","stockName":"23中行二级资本债03A","holdings":200000,"marketCap":21150569,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:45:08.158Z"},{"_id":"69e8fb141398d79843003088","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017149,"stockCode":"232480001","stockName":"24中行二级资本债01A","holdings":200000,"marketCap":20657899,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:45:08.162Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021596,"date":"2026-04-22T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000021596,"date":"2026-04-21T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000021596,"date":"2026-04-20T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000021596,"date":"2026-04-19T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000021596,"date":"2026-04-16T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000021596,"date":"2026-04-15T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021596,"nv":1.0871,"tnv":1.0871},{"stockId":3000000021596,"date":"2026-04-13T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000021596,"date":"2026-04-12T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021596,"nv":1.0857,"tnv":1.0857},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021596,"nv":1.0847,"tnv":1.0847},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021596,"nv":1.0859,"tnv":1.0859},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021596,"nv":1.0816,"tnv":1.0816},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021596,"nv":1.0809,"tnv":1.0809},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021596,"nv":1.0819,"tnv":1.0819},{"stockId":3000000021596,"date":"2026-03-31T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021596,"nv":1.0818,"tnv":1.0818},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021596,"nv":1.0839,"tnv":1.0839},{"stockId":3000000021596,"date":"2026-03-26T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021596,"nv":1.0823,"tnv":1.0823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021596,"nv":1.0841,"tnv":1.0841},{"stockId":3000000021596,"date":"2026-03-23T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000021596,"date":"2026-03-22T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021596,"nv":1.0841,"tnv":1.0841},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021596,"nv":1.0847,"tnv":1.0847},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021596,"nv":1.0877,"tnv":1.0877},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021596,"nv":1.0887,"tnv":1.0887},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021596,"nv":1.0901,"tnv":1.0901},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021596,"nv":1.0921,"tnv":1.0921},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021596,"nv":1.0929,"tnv":1.0929},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021596,"nv":1.0922,"tnv":1.0922},{"stockId":3000000021596,"date":"2026-03-09T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000021596,"date":"2026-03-08T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000021596,"date":"2026-03-05T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000021596,"date":"2026-03-04T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000021596,"date":"2026-03-03T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021596,"nv":1.0928,"tnv":1.0928},{"stockId":3000000021596,"date":"2026-03-01T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000021596,"date":"2026-02-26T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021596,"nv":1.0944,"tnv":1.0944},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021596,"nv":1.0957,"tnv":1.0957},{"stockId":3000000021596,"date":"2026-02-23T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000021596,"date":"2026-02-12T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000021596,"date":"2026-02-11T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021596,"nv":1.0958,"tnv":1.0958},{"stockId":3000000021596,"date":"2026-02-09T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021596,"nv":1.0945,"tnv":1.0945},{"stockId":3000000021596,"date":"2026-02-05T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021596,"nv":1.0918,"tnv":1.0918},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021596,"nv":1.0929,"tnv":1.0929},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021596,"nv":1.0895,"tnv":1.0895},{"stockId":3000000021596,"date":"2026-02-01T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000021596,"date":"2026-01-29T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021596,"nv":1.0998,"tnv":1.0998},{"stockId":3000000021596,"date":"2026-01-27T16:00:00.000Z","nv":1.098,"tnv":1.098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021596,"nv":1.0952,"tnv":1.0952},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021596,"nv":1.0957,"tnv":1.0957},{"stockId":3000000021596,"date":"2026-01-22T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021596,"nv":1.095,"tnv":1.095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021596,"nv":1.0949,"tnv":1.0949},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021596,"nv":1.0935,"tnv":1.0935},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021596,"nv":1.0932,"tnv":1.0932},{"stockId":3000000021596,"date":"2026-01-15T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021596,"nv":1.0942,"tnv":1.0942},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021596,"nv":1.0939,"tnv":1.0939},{"stockId":3000000021596,"date":"2026-01-12T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021596,"nv":1.0925,"tnv":1.0925},{"stockId":3000000021596,"date":"2026-01-08T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021596,"nv":1.0909,"tnv":1.0909},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021596,"nv":1.0918,"tnv":1.0918},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021596,"nv":1.0931,"tnv":1.0931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021596,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021596,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021596,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021596,"nv":1.0837,"tnv":1.0837},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021596,"nv":1.0858,"tnv":1.0858},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021596,"nv":1.085,"tnv":1.085},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021596,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021596,"nv":1.085,"tnv":1.085},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021596,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021596,"nv":1.0829,"tnv":1.0829},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021596,"nv":1.0811,"tnv":1.0811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021596,"nv":1.0818,"tnv":1.0818},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021596,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021596,"nv":1.0819,"tnv":1.0819},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021596,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021596,"nv":1.0815,"tnv":1.0815},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021596,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021596,"nv":1.0819,"tnv":1.0819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021596,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021596,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021596,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021596,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021596,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021596,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021596,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021596,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021596,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021596,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021596,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021596,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021596,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021596,"nv":1.0851,"tnv":1.0851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021596,"nv":1.0847,"tnv":1.0847},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021596,"nv":1.088,"tnv":1.088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021596,"nv":1.0897,"tnv":1.0897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021596,"nv":1.0936,"tnv":1.0936},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021596,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021596,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021596,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021596,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021596,"nv":1.0901,"tnv":1.0901},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021596,"nv":1.0865,"tnv":1.0865},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021596,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021596,"nv":1.0885,"tnv":1.0885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021596,"nv":1.0877,"tnv":1.0877},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021596,"nv":1.0893,"tnv":1.0893},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021596,"nv":1.0891,"tnv":1.0891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021596,"nv":1.0869,"tnv":1.0869},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021596,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021596,"nv":1.0859,"tnv":1.0859},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021596,"nv":1.0849,"tnv":1.0849},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021596,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021596,"nv":1.0861,"tnv":1.0861},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021596,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021596,"nv":1.0833,"tnv":1.0833},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021596,"nv":1.0871,"tnv":1.0871},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021596,"nv":1.0869,"tnv":1.0869},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021596,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021596,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021596,"nv":1.0887,"tnv":1.0887},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021596,"nv":1.093,"tnv":1.093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021596,"nv":1.0902,"tnv":1.0902},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021596,"nv":1.087,"tnv":1.087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021596,"nv":1.0838,"tnv":1.0838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021596,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021596,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021596,"nv":1.0832,"tnv":1.0832},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021596,"nv":1.0849,"tnv":1.0849},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021596,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021596,"nv":1.0833,"tnv":1.0833},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021596,"nv":1.0867,"tnv":1.0867},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021596,"nv":1.0849,"tnv":1.0849},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021596,"nv":1.0849,"tnv":1.0849},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021596,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021596,"nv":1.0831,"tnv":1.0831},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021596,"nv":1.0822,"tnv":1.0822},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021596,"nv":1.0836,"tnv":1.0836},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021596,"nv":1.0832,"tnv":1.0832},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021596,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021596,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021596,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021596,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021596,"nv":1.0864,"tnv":1.0864},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021596,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021596,"nv":1.0835,"tnv":1.0835},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021596,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021596,"nv":1.084,"tnv":1.084},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021596,"nv":1.0841,"tnv":1.0841},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021596,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021596,"nv":1.0795,"tnv":1.0795},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021596,"nv":1.0792,"tnv":1.0792},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021596,"nv":1.078,"tnv":1.078},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021596,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021596,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021596,"nv":1.0783,"tnv":1.0783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021596,"nv":1.0783,"tnv":1.0783},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021596,"nv":1.0774,"tnv":1.0774},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021596,"nv":1.0774,"tnv":1.0774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021596,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021596,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021596,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021596,"nv":1.0767,"tnv":1.0767},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021596,"nv":1.0759,"tnv":1.0759},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021596,"nv":1.0745,"tnv":1.0745},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021596,"nv":1.0745,"tnv":1.0745},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021596,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021596,"nv":1.0784,"tnv":1.0784},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021596,"nv":1.0784,"tnv":1.0784},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021596,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021596,"nv":1.0771,"tnv":1.0771},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021596,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021596,"nv":1.0759,"tnv":1.0759},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021596,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021596,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021596,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021596,"nv":1.0719,"tnv":1.0719},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021596,"nv":1.072,"tnv":1.072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021596,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021596,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021596,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021596,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021596,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021596,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021596,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021596,"nv":1.0702,"tnv":1.0702},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021596,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021596,"nv":1.0689,"tnv":1.0689},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021596,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021596,"nv":1.0681,"tnv":1.0681},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021596,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021596,"nv":1.0683,"tnv":1.0683},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021596,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021596,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021596,"nv":1.0649,"tnv":1.0649},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021596,"nv":1.0645,"tnv":1.0645},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021596,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021596,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021596,"nv":1.066,"tnv":1.066},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021596,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021596,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021596,"nv":1.067,"tnv":1.067},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021596,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021596,"nv":1.066,"tnv":1.066},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021596,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021596,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021596,"nv":1.0644,"tnv":1.0644},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021596,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021596,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021596,"nv":1.0638,"tnv":1.0638},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021596,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021596,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021596,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021596,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021596,"nv":1.0654,"tnv":1.0654},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021596,"nv":1.0656,"tnv":1.0656},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021596,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021596,"nv":1.0643,"tnv":1.0643},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021596,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021596,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021596,"nv":1.0657,"tnv":1.0657},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021596,"nv":1.0656,"tnv":1.0656},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021596,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021596,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021596,"nv":1.064,"tnv":1.064},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021596,"nv":1.0628,"tnv":1.0628},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021596,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021596,"nv":1.0615,"tnv":1.0615},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021596,"nv":1.0619,"tnv":1.0619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021596,"nv":1.0619,"tnv":1.0619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021596,"nv":1.0624,"tnv":1.0624},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021596,"nv":1.0622,"tnv":1.0622},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021596,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021596,"nv":1.0622,"tnv":1.0622},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021596,"nv":1.062,"tnv":1.062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021596,"nv":1.0618,"tnv":1.0618},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021596,"nv":1.062,"tnv":1.062},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021596,"nv":1.0617,"tnv":1.0617},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021596,"nv":1.0618,"tnv":1.0618},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021596,"nv":1.0621,"tnv":1.0621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021596,"nv":1.062,"tnv":1.062},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021596,"nv":1.0619,"tnv":1.0619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021596,"nv":1.0616,"tnv":1.0616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021596,"nv":1.0594,"tnv":1.0594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021596,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021596,"nv":1.0614,"tnv":1.0614},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021596,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021596,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021596,"nv":1.06,"tnv":1.06},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021596,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021596,"nv":1.0617,"tnv":1.0617},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021596,"nv":1.0615,"tnv":1.0615},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021596,"nv":1.061,"tnv":1.061},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021596,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021596,"nv":1.0597,"tnv":1.0597},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021596,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021596,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021596,"nv":1.061,"tnv":1.061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021596,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021596,"nv":1.0617,"tnv":1.0617},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021596,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021596,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021596,"nv":1.058,"tnv":1.058},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021596,"nv":1.0609,"tnv":1.0609},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021596,"nv":1.061,"tnv":1.061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021596,"nv":1.0624,"tnv":1.0624},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021596,"nv":1.0617,"tnv":1.0617},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021596,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021596,"nv":1.0593,"tnv":1.0593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021596,"nv":1.0579,"tnv":1.0579},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021596,"nv":1.0608,"tnv":1.0608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021596,"nv":1.0611,"tnv":1.0611},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021596,"nv":1.0588,"tnv":1.0588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021596,"nv":1.0596,"tnv":1.0596},{"stockId":3000000021596,"date":"2025-02-20T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000021596,"date":"2025-02-19T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000021596,"date":"2025-02-18T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000021596,"date":"2025-02-17T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000021596,"date":"2025-02-16T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000021596,"date":"2025-02-13T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000021596,"date":"2025-02-12T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000021596,"date":"2025-02-11T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000021596,"date":"2025-02-10T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000021596,"date":"2025-02-09T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000021596,"date":"2025-02-06T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000021596,"date":"2025-02-05T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000021596,"date":"2025-02-04T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000021596,"date":"2025-01-26T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000021596,"date":"2025-01-23T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000021596,"date":"2025-01-22T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000021596,"date":"2025-01-21T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000021596,"date":"2025-01-20T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000021596,"date":"2025-01-19T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000021596,"date":"2025-01-16T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000021596,"date":"2025-01-15T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000021596,"date":"2025-01-14T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000021596,"date":"2025-01-13T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000021596,"date":"2025-01-12T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000021596,"date":"2025-01-09T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000021596,"date":"2025-01-08T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000021596,"date":"2025-01-07T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000021596,"date":"2025-01-06T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000021596,"date":"2025-01-05T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000021596,"date":"2025-01-02T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000021596,"date":"2025-01-01T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000021596,"date":"2024-12-30T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000021596,"date":"2024-12-29T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000021596,"date":"2024-12-26T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000021596,"date":"2024-12-25T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000021596,"date":"2024-12-24T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000021596,"date":"2024-12-23T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000021596,"date":"2024-12-22T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000021596,"date":"2024-12-19T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000021596,"date":"2024-12-18T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000021596,"date":"2024-12-17T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000021596,"date":"2024-12-16T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000021596,"date":"2024-12-15T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000021596,"date":"2024-12-12T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000021596,"date":"2024-12-11T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000021596,"date":"2024-12-10T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000021596,"date":"2024-12-09T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000021596,"date":"2024-12-08T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000021596,"date":"2024-12-05T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000021596,"date":"2024-12-04T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000021596,"date":"2024-12-03T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000021596,"date":"2024-12-02T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000021596,"date":"2024-12-01T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000021596,"date":"2024-11-28T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000021596,"date":"2024-11-27T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000021596,"date":"2024-11-26T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000021596,"date":"2024-11-25T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000021596,"date":"2024-11-24T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000021596,"date":"2024-11-21T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000021596,"date":"2024-11-20T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000021596,"date":"2024-11-19T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000021596,"date":"2024-11-18T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000021596,"date":"2024-11-17T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000021596,"date":"2024-11-14T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000021596,"date":"2024-11-13T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000021596,"date":"2024-11-12T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000021596,"date":"2024-11-11T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000021596,"date":"2024-11-10T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000021596,"date":"2024-11-07T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000021596,"date":"2024-11-06T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000021596,"date":"2024-11-05T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000021596,"date":"2024-11-04T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000021596,"date":"2024-11-03T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000021596,"date":"2024-10-31T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000021596,"date":"2024-10-30T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000021596,"date":"2024-10-29T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000021596,"date":"2024-10-28T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000021596,"date":"2024-10-27T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000021596,"date":"2024-10-24T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000021596,"date":"2024-10-23T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000021596,"date":"2024-10-22T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000021596,"date":"2024-10-21T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000021596,"date":"2024-10-20T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000021596,"date":"2024-10-17T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000021596,"date":"2024-10-16T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000021596,"date":"2024-10-15T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000021596,"date":"2024-10-14T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000021596,"date":"2024-10-13T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000021596,"date":"2024-10-10T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000021596,"date":"2024-10-09T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000021596,"date":"2024-10-08T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000021596,"date":"2024-10-07T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000021596,"date":"2024-09-29T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000021596,"date":"2024-09-26T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000021596,"date":"2024-09-25T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000021596,"date":"2024-09-24T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000021596,"date":"2024-09-23T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000021596,"date":"2024-09-22T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000021596,"date":"2024-09-19T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000021596,"date":"2024-09-18T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000021596,"date":"2024-09-17T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021596,"date":"2024-09-12T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000021596,"date":"2024-09-11T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000021596,"date":"2024-09-10T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000021596,"date":"2024-09-09T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000021596,"date":"2024-09-08T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000021596,"date":"2024-09-05T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000021596,"date":"2024-09-04T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000021596,"date":"2024-09-03T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000021596,"date":"2024-09-02T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000021596,"date":"2024-09-01T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021596,"date":"2024-08-29T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000021596,"date":"2024-08-28T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000021596,"date":"2024-08-27T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000021596,"date":"2024-08-26T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000021596,"date":"2024-08-25T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000021596,"date":"2024-08-22T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000021596,"date":"2024-08-21T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021596,"date":"2024-08-20T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000021596,"date":"2024-08-19T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000021596,"date":"2024-08-18T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000021596,"date":"2024-08-15T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000021596,"date":"2024-08-14T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000021596,"date":"2024-08-13T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000021596,"date":"2024-08-12T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000021596,"date":"2024-08-11T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021596,"date":"2024-08-08T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000021596,"date":"2024-08-07T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000021596,"date":"2024-08-06T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000021596,"date":"2024-08-05T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000021596,"date":"2024-08-04T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000021596,"date":"2024-08-01T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000021596,"date":"2024-07-31T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000021596,"date":"2024-07-30T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000021596,"date":"2024-07-29T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000021596,"date":"2024-07-28T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000021596,"date":"2024-07-25T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000021596,"date":"2024-07-24T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000021596,"date":"2024-07-23T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000021596,"date":"2024-07-22T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000021596,"date":"2024-07-21T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000021596,"date":"2024-07-18T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000021596,"date":"2024-07-17T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000021596,"date":"2024-07-16T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000021596,"date":"2024-07-15T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000021596,"date":"2024-07-14T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021596,"date":"2024-07-11T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000021596,"date":"2024-07-10T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000021596,"date":"2024-07-09T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000021596,"date":"2024-07-08T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000021596,"date":"2024-07-07T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000021596,"date":"2024-07-04T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000021596,"date":"2024-07-03T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000021596,"date":"2024-07-02T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000021596,"date":"2024-07-01T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000021596,"date":"2024-06-30T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000021596,"date":"2024-06-27T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000021596,"date":"2024-06-26T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000021596,"date":"2024-06-25T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000021596,"date":"2024-06-24T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000021596,"date":"2024-06-23T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000021596,"date":"2024-06-20T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000021596,"date":"2024-06-19T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000021596,"date":"2024-06-18T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000021596,"date":"2024-06-17T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000021596,"date":"2024-06-16T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000021596,"date":"2024-06-13T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000021596,"date":"2024-06-12T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000021596,"date":"2024-06-11T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000021596,"date":"2024-06-10T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000021596,"date":"2024-06-06T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000021596,"date":"2024-06-05T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000021596,"date":"2024-06-04T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000021596,"date":"2024-06-03T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000021596,"date":"2024-06-02T16:00:00.000Z","nv":1.041,"tnv":1.041}],"influencesList":[]}