window.pageData = {"fund":{"_id":3000000021595,"name":"国联安新精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021595","tickerId":21595,"shortName":"国联安新精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-29T16:00:00.000Z","pinyin":"glaxjxlhpzhhxzqtzjj","fundCollectionId":4000050240000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"章椹元","stockType":"fund_manager","stockCode":"db20236602","exchange":"fm","tickerId":262625131520}],"hotMetrics":{"fss":{"stockId":3000000021595,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_h_s_a":43913,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021595,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9225469496610734,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.981691368788143,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7761177512173528,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.890614295501256,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5157039314737536,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8615883695782771},"fp":{"stockId":3000000021595,"type":"fp","f_p_r_d1":-0.0028234914488545204,"f_cagr_p_r_fs":0.05231133409606903,"f_p_r_m1":-0.01287955663102025,"f_p_r_m3":-0.04716696805304421,"f_p_r_m6":-0.0475106740449196,"f_p_r_fys":-0.04009522426613066,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.046953024151614065},"ff":{"stockId":3000000021595,"type":"ff","f_m_f":266038,"f_m_f_r":0.012,"f_c_f":44339,"f_c_f_r":0.002,"f_m_a_c_f":310377,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021595,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2646,"f_nv_cr":-0.0033102143757882674},"f_as":{"stockId":3000000021595,"type":"f_as","f_tas":8952.3288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000417,"stockCode":"000417","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-13T16:00:00.000Z","setUpScale":2112980000,"market":"a","tickerId":417,"custody":"中国工商银行股份有限公司","name":"国联安新精选灵活配置混合型证券投资基金","shortName":"国联安新精选混合A","fundSecondLevel":"hybrid","__csrcFundId":3584,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.478Z","masterFundFlag":1,"inceptionDate":"2014-03-03T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安新精选混合","pinyin":"glaxjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":2714,"holdings":38200,"marketCap":1593322,"netValueRatio":0.0592,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601225,"holdings":35000,"marketCap":895650,"netValueRatio":0.0333,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600048,"holdings":103600,"marketCap":602952,"netValueRatio":0.0224,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600028,"holdings":100000,"marketCap":588000,"netValueRatio":0.0219,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":300059,"holdings":30000,"marketCap":566700,"netValueRatio":0.0211,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601012,"holdings":30900,"marketCap":541986,"netValueRatio":0.0201,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601888,"holdings":7500,"marketCap":527850,"netValueRatio":0.0196,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600795,"holdings":100000,"marketCap":484000,"netValueRatio":0.018,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600941,"holdings":5000,"marketCap":468950,"netValueRatio":0.0174,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601728,"holdings":80000,"marketCap":453600,"netValueRatio":0.0169,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}}],"bondHoldings":[{"_id":"69e8f8ab1398d79843fff6ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockCode":"019725","stockName":"23国债22","holdings":20000,"marketCap":2088273,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:34:51.433Z"},{"_id":"69e8f8ab1398d79843fff6ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockCode":"110081","stockName":"闻泰转债","holdings":2000,"marketCap":221828,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:34:51.437Z"}]},"shareHoldersStructureList":[{"_id":"69aec1d7d4369c9c836d69f6","date":"2025-06-29T16:00:00.000Z","stockId":3000000000417,"h_a":1198,"h_s_a":22520,"ins_h_s":79,"ins_h_s_r":0,"ind_h_s":26978968,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:27.142Z"},{"_id":"69aec1d7d4369c9c836d69f5","date":"2024-12-30T16:00:00.000Z","stockId":3000000000417,"h_a":1286,"h_s_a":25621,"ins_h_s":5066349,"ins_h_s_r":0.15380000000000002,"ind_h_s":27882916,"ind_h_s_r":0.8462000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:27.138Z"},{"_id":"69aec1d7d4369c9c836d69f4","date":"2024-06-29T16:00:00.000Z","stockId":3000000000417,"h_a":1397,"h_s_a":26901,"ins_h_s":7398613,"ins_h_s_r":0.19690000000000002,"ind_h_s":30182713,"ind_h_s_r":0.8031,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:27.134Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.2646,"totalNetValue":1.2942,"netValue_forward":1.2646},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.2688,"totalNetValue":1.2984,"netValue_forward":1.2688000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021595,"netValue":1.2695,"totalNetValue":1.2991,"netValue_forward":1.2695},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021595,"netValue":1.2714,"totalNetValue":1.301,"netValue_forward":1.2714},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.2691,"totalNetValue":1.2987,"netValue_forward":1.2691000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.2716,"totalNetValue":1.3012,"netValue_forward":1.2716000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021595,"netValue":1.2765,"totalNetValue":1.3061,"netValue_forward":1.2765},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021595,"netValue":1.2752,"totalNetValue":1.3048,"netValue_forward":1.2752},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021595,"netValue":1.2756,"totalNetValue":1.3052,"netValue_forward":1.2756000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.2727,"totalNetValue":1.3023,"netValue_forward":1.2727},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.2702,"totalNetValue":1.2998,"netValue_forward":1.2702},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.2674,"totalNetValue":1.297,"netValue_forward":1.2674},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021595,"netValue":1.275,"totalNetValue":1.3046,"netValue_forward":1.275},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021595,"netValue":1.2649,"totalNetValue":1.2945,"netValue_forward":1.2649},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021595,"netValue":1.2629,"totalNetValue":1.2925,"netValue_forward":1.2629},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021595,"netValue":1.27,"totalNetValue":1.2996,"netValue_forward":1.2699999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021595,"netValue":1.2708,"totalNetValue":1.3004,"netValue_forward":1.2707999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021595,"netValue":1.2666,"totalNetValue":1.2962,"netValue_forward":1.2666},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.2746,"totalNetValue":1.3042,"netValue_forward":1.2745999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.2808,"totalNetValue":1.3104,"netValue_forward":1.2808},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.2768,"totalNetValue":1.3064,"netValue_forward":1.2768},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.2833,"totalNetValue":1.3129,"netValue_forward":1.2832999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.2811,"totalNetValue":1.3107,"netValue_forward":1.2811},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.2818,"totalNetValue":1.3114,"netValue_forward":1.2818000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.2999,"totalNetValue":1.3295,"netValue_forward":1.2999000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.3032,"totalNetValue":1.3328,"netValue_forward":1.3032000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.3075,"totalNetValue":1.3371,"netValue_forward":1.3075},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.3118,"totalNetValue":1.3414,"netValue_forward":1.3118},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021595,"netValue":1.3109,"totalNetValue":1.3405,"netValue_forward":1.3109000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.3118,"totalNetValue":1.3414,"netValue_forward":1.3118},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.3153,"totalNetValue":1.3449,"netValue_forward":1.3153},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.3113,"totalNetValue":1.3409,"netValue_forward":1.3113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.3076,"totalNetValue":1.3372,"netValue_forward":1.3076},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.3105,"totalNetValue":1.3401,"netValue_forward":1.3105},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021595,"netValue":1.3137,"totalNetValue":1.3433,"netValue_forward":1.3137000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.3062,"totalNetValue":1.3358,"netValue_forward":1.3062000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021595,"netValue":1.3075,"totalNetValue":1.3371,"netValue_forward":1.3075000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021595,"netValue":1.3157,"totalNetValue":1.3453,"netValue_forward":1.3157000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021595,"netValue":1.3176,"totalNetValue":1.3472,"netValue_forward":1.3176000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.3195,"totalNetValue":1.3491,"netValue_forward":1.3195000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.314,"totalNetValue":1.3436,"netValue_forward":1.3140000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.319,"totalNetValue":1.3486,"netValue_forward":1.3190000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.3172,"totalNetValue":1.3468,"netValue_forward":1.3172000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.3191,"totalNetValue":1.3487,"netValue_forward":1.3191000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.3254,"totalNetValue":1.355,"netValue_forward":1.3254000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.3315,"totalNetValue":1.3611,"netValue_forward":1.3315000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.3295,"totalNetValue":1.3591,"netValue_forward":1.3295},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.3338,"totalNetValue":1.3634,"netValue_forward":1.3338000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021595,"netValue":1.3269,"totalNetValue":1.3565,"netValue_forward":1.3269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.331,"totalNetValue":1.3606,"netValue_forward":1.331},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021595,"netValue":1.3346,"totalNetValue":1.3642,"netValue_forward":1.3346000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021595,"netValue":1.3185,"totalNetValue":1.3481,"netValue_forward":1.3185000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021595,"netValue":1.3104,"totalNetValue":1.34,"netValue_forward":1.3104000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.3237,"totalNetValue":1.3533,"netValue_forward":1.3237000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021595,"netValue":1.3323,"totalNetValue":1.3619,"netValue_forward":1.3323000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021595,"netValue":1.3209,"totalNetValue":1.3505,"netValue_forward":1.3209000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.3212,"totalNetValue":1.3508,"netValue_forward":1.3212000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.3308,"totalNetValue":1.3604,"netValue_forward":1.3308000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.3272,"totalNetValue":1.3568,"netValue_forward":1.3272000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021595,"netValue":1.3227,"totalNetValue":1.3523,"netValue_forward":1.3227000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021595,"netValue":1.3227,"totalNetValue":1.3523,"netValue_forward":1.3227000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.325,"totalNetValue":1.3546,"netValue_forward":1.3249903033953179},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.3301,"totalNetValue":1.3541,"netValue_forward":1.3244924113528573},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021595,"netValue":1.3282,"totalNetValue":1.3522,"netValue_forward":1.3226004215915084},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021595,"netValue":1.3353,"totalNetValue":1.3593,"netValue_forward":1.3296704885944441},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021595,"netValue":1.3374,"totalNetValue":1.3614,"netValue_forward":1.3317616351727777},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.3394,"totalNetValue":1.3634,"netValue_forward":1.333753203342619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.3459,"totalNetValue":1.3699,"netValue_forward":1.340225799894603},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.3409,"totalNetValue":1.3649,"netValue_forward":1.3352468794699999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021595,"netValue":1.3386,"totalNetValue":1.3626,"netValue_forward":1.3329565760746827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021595,"netValue":1.3429,"totalNetValue":1.3669,"netValue_forward":1.337238447639841},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021595,"netValue":1.3444,"totalNetValue":1.3684,"netValue_forward":1.3387321237672218},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.3313,"totalNetValue":1.3553,"netValue_forward":1.3256873522547625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021595,"netValue":1.323,"totalNetValue":1.347,"netValue_forward":1.3174223443499216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.325,"totalNetValue":1.349,"netValue_forward":1.3194139125197628},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021595,"netValue":1.3265,"totalNetValue":1.3505,"netValue_forward":1.3209075886471437},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.3295,"totalNetValue":1.3535,"netValue_forward":1.3238949409019056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.3246,"totalNetValue":1.3486,"netValue_forward":1.319015598885795},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.3236,"totalNetValue":1.3476,"netValue_forward":1.3180198148008744},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.3256,"totalNetValue":1.3496,"netValue_forward":1.3200113829707154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021595,"netValue":1.3282,"totalNetValue":1.3522,"netValue_forward":1.3226004215915093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.3252,"totalNetValue":1.3492,"netValue_forward":1.3196130693367476},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.3215,"totalNetValue":1.3455,"netValue_forward":1.3159286682225413},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.3239,"totalNetValue":1.3479,"netValue_forward":1.3183185500263508},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021595,"netValue":1.3172,"totalNetValue":1.3412,"netValue_forward":1.3116467966573826},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021595,"netValue":1.3229,"totalNetValue":1.3469,"netValue_forward":1.31732276594143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.3242,"totalNetValue":1.3482,"netValue_forward":1.3186172852518265},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.3179,"totalNetValue":1.3419,"netValue_forward":1.312343845516827},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.325,"totalNetValue":1.349,"netValue_forward":1.3194139125197628},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.322,"totalNetValue":1.346,"netValue_forward":1.3164265602650014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021595,"netValue":1.3266,"totalNetValue":1.3506,"netValue_forward":1.3210071670556358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.3259,"totalNetValue":1.3499,"netValue_forward":1.3203101181961916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021595,"netValue":1.3223,"totalNetValue":1.3463,"netValue_forward":1.3167252954904776},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021595,"netValue":1.321,"totalNetValue":1.345,"netValue_forward":1.315430776180081},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021595,"netValue":1.3262,"totalNetValue":1.3502,"netValue_forward":1.320608853421668},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021595,"netValue":1.3325,"totalNetValue":1.3565,"netValue_forward":1.3268822931566675},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021595,"netValue":1.3301,"totalNetValue":1.3541,"netValue_forward":1.3244924113528582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.3274,"totalNetValue":1.3514,"netValue_forward":1.321803794323573},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.3286,"totalNetValue":1.3526,"netValue_forward":1.3229987352254775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.3303,"totalNetValue":1.3543,"netValue_forward":1.3246915681698426},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.3267,"totalNetValue":1.3507,"netValue_forward":1.3211067454641285},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021595,"netValue":1.3238,"totalNetValue":1.3478,"netValue_forward":1.318218971617859},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.3378,"totalNetValue":1.3618,"netValue_forward":1.332159948806747},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.3436,"totalNetValue":1.3676,"netValue_forward":1.3379354964992858},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.348,"totalNetValue":1.372,"netValue_forward":1.3423169464729363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.3509,"totalNetValue":1.3749,"netValue_forward":1.3452047203192061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021595,"netValue":1.356,"totalNetValue":1.38,"netValue_forward":1.3502832191523013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.3607,"totalNetValue":1.3847,"netValue_forward":1.3549634043514276},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.3524,"totalNetValue":1.3764,"netValue_forward":1.3466983964465868},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.3575,"totalNetValue":1.3815,"netValue_forward":1.3517768952796818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.3616,"totalNetValue":1.3856,"netValue_forward":1.3558596100278562},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021595,"netValue":1.3487,"totalNetValue":1.3727,"netValue_forward":1.3430139953323808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021595,"netValue":1.3466,"totalNetValue":1.3706,"netValue_forward":1.3409228487540477},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.3444,"totalNetValue":1.3684,"netValue_forward":1.3387321237672225},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021595,"netValue":1.342,"totalNetValue":1.366,"netValue_forward":1.336342241963413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021595,"netValue":1.3492,"totalNetValue":1.3732,"netValue_forward":1.343511887374841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021595,"netValue":1.3435,"totalNetValue":1.3675,"netValue_forward":1.3378359180907937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.3429,"totalNetValue":1.3669,"netValue_forward":1.3372384476398416},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021595,"netValue":1.3464,"totalNetValue":1.3704,"netValue_forward":1.3407236919370635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021595,"netValue":1.3365,"totalNetValue":1.3605,"netValue_forward":1.33086542949635},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.3391,"totalNetValue":1.3631,"netValue_forward":1.3334544681171436},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.3333,"totalNetValue":1.3573,"netValue_forward":1.327678920424604},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.3325,"totalNetValue":1.3565,"netValue_forward":1.3268822931566677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021595,"netValue":1.3291,"totalNetValue":1.3531,"netValue_forward":1.323496627267938},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021595,"netValue":1.3338,"totalNetValue":1.3578,"netValue_forward":1.3281768124670645},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.3316,"totalNetValue":1.3556,"netValue_forward":1.325986087480239},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.3323,"totalNetValue":1.3563,"netValue_forward":1.3266831363396834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021595,"netValue":1.3412,"totalNetValue":1.3652,"netValue_forward":1.3355456146954767},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021595,"netValue":1.3418,"totalNetValue":1.3658,"netValue_forward":1.3361430851464293},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021595,"netValue":1.3383,"totalNetValue":1.3623,"netValue_forward":1.3326578408492074},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.3362,"totalNetValue":1.3602,"netValue_forward":1.3305666942708738},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.3416,"totalNetValue":1.3656,"netValue_forward":1.3359439283294445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.3444,"totalNetValue":1.3684,"netValue_forward":1.3387321237672225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.3417,"totalNetValue":1.3657,"netValue_forward":1.3360435067379368},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021595,"netValue":1.3391,"totalNetValue":1.3631,"netValue_forward":1.3334544681171432},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.3332,"totalNetValue":1.3572,"netValue_forward":1.327579342016112},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.3371,"totalNetValue":1.3611,"netValue_forward":1.331462899947302},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.3378,"totalNetValue":1.3618,"netValue_forward":1.3321599488067466},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.3319,"totalNetValue":1.3559,"netValue_forward":1.3262848227057153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021595,"netValue":1.3397,"totalNetValue":1.3637,"netValue_forward":1.3340519385680956},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.3438,"totalNetValue":1.3678,"netValue_forward":1.3381346533162704},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.3437,"totalNetValue":1.3677,"netValue_forward":1.3380350749077778},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.3549,"totalNetValue":1.3789,"netValue_forward":1.3491878566588884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021595,"netValue":1.3525,"totalNetValue":1.3765,"netValue_forward":1.3467979748550791},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021595,"netValue":1.3541,"totalNetValue":1.3781,"netValue_forward":1.3483912293909521},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.3507,"totalNetValue":1.3747,"netValue_forward":1.345005563502222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.3546,"totalNetValue":1.3786,"netValue_forward":1.3488891214334124},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.3443,"totalNetValue":1.3683,"netValue_forward":1.3386325453587307},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.3485,"totalNetValue":1.3725,"netValue_forward":1.3428148385153966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021595,"netValue":1.3514,"totalNetValue":1.3754,"netValue_forward":1.3457026123616664},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.3444,"totalNetValue":1.3684,"netValue_forward":1.3387321237672225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021595,"netValue":1.3348,"totalNetValue":1.3588,"netValue_forward":1.329172596551985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021595,"netValue":1.3404,"totalNetValue":1.3644,"netValue_forward":1.3347489874275402},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021595,"netValue":1.3465,"totalNetValue":1.3705,"netValue_forward":1.3408232703455558},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021595,"netValue":1.3508,"totalNetValue":1.3748,"netValue_forward":1.3451051419107145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021595,"netValue":1.3512,"totalNetValue":1.3752,"netValue_forward":1.3455034555446825},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021595,"netValue":1.3451,"totalNetValue":1.3691,"netValue_forward":1.339429172626667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.3432,"totalNetValue":1.3672,"netValue_forward":1.3375371828653178},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.3544,"totalNetValue":1.3784,"netValue_forward":1.3486899646164288},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.3503,"totalNetValue":1.3743,"netValue_forward":1.3446072498682544},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021595,"netValue":1.3413,"totalNetValue":1.3653,"netValue_forward":1.335645193103969},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021595,"netValue":1.3349,"totalNetValue":1.3589,"netValue_forward":1.3292721749604772},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.3285,"totalNetValue":1.3525,"netValue_forward":1.3228991568169857},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.3202,"totalNetValue":1.3442,"netValue_forward":1.3146341489121451},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.3261,"totalNetValue":1.3501,"netValue_forward":1.3205092750131766},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021595,"netValue":1.3207,"totalNetValue":1.3447,"netValue_forward":1.3151320409546055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021595,"netValue":1.3072,"totalNetValue":1.3312,"netValue_forward":1.3016889558081777},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.3133,"totalNetValue":1.3373,"netValue_forward":1.3077632387261935},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.307,"totalNetValue":1.331,"netValue_forward":1.3014897989911935},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.3062,"totalNetValue":1.3302,"netValue_forward":1.300693171723257},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021595,"netValue":1.2988,"totalNetValue":1.3228,"netValue_forward":1.2933243694948449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021595,"netValue":1.3001,"totalNetValue":1.3241,"netValue_forward":1.2946188888052415},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021595,"netValue":1.3027,"totalNetValue":1.3267,"netValue_forward":1.297207927426035},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.3012,"totalNetValue":1.3252,"netValue_forward":1.2957142512986541},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021595,"netValue":1.295,"totalNetValue":1.319,"netValue_forward":1.2895403899721465},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021595,"netValue":1.293,"totalNetValue":1.317,"netValue_forward":1.2875488218023057},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021595,"netValue":1.2968,"totalNetValue":1.3208,"netValue_forward":1.2913328013250036},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.3129,"totalNetValue":1.3369,"netValue_forward":1.3073649250922248},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021595,"netValue":1.3163,"totalNetValue":1.3403,"netValue_forward":1.3107505909809547},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021595,"netValue":1.3123,"totalNetValue":1.3363,"netValue_forward":1.3067674546412724},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.3114,"totalNetValue":1.3354,"netValue_forward":1.3058712489648436},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.314,"totalNetValue":1.338,"netValue_forward":1.3084602875856373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.2962,"totalNetValue":1.3202,"netValue_forward":1.290735330874051},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021595,"netValue":1.2941,"totalNetValue":1.3181,"netValue_forward":1.288644184295718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021595,"netValue":1.2817,"totalNetValue":1.3057,"netValue_forward":1.2762964616427028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.2751,"totalNetValue":1.2991,"netValue_forward":1.2697242866822267},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.2707,"totalNetValue":1.2947,"netValue_forward":1.2653428367085764},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021595,"netValue":1.2649,"totalNetValue":1.2889,"netValue_forward":1.259567289016037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021595,"netValue":1.2641,"totalNetValue":1.2881,"netValue_forward":1.258770661748101},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021595,"netValue":1.2685,"totalNetValue":1.2925,"netValue_forward":1.2631521117217515},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.2718,"totalNetValue":1.2958,"netValue_forward":1.2664381992019895},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.2665,"totalNetValue":1.2905,"netValue_forward":1.26116054355191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.26,"totalNetValue":1.284,"netValue_forward":1.2546879469999261},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021595,"netValue":1.257,"totalNetValue":1.281,"netValue_forward":1.2517005947451645},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021595,"netValue":1.2481,"totalNetValue":1.2721,"netValue_forward":1.2428381163893714},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021595,"netValue":1.2506,"totalNetValue":1.2746,"netValue_forward":1.245327576601673},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021595,"netValue":1.2498,"totalNetValue":1.2738,"netValue_forward":1.2445309493337364},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021595,"netValue":1.2463,"totalNetValue":1.2703,"netValue_forward":1.2410457050365145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021595,"netValue":1.243,"totalNetValue":1.267,"netValue_forward":1.2377596175562764},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.2416,"totalNetValue":1.2656,"netValue_forward":1.236365519837388},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.2362,"totalNetValue":1.2602,"netValue_forward":1.2309882857788164},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.2376,"totalNetValue":1.2616,"netValue_forward":1.2323823834977052},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.2431,"totalNetValue":1.2671,"netValue_forward":1.2378591959647685},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.2313,"totalNetValue":1.2553,"netValue_forward":1.2261089437627055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.2225,"totalNetValue":1.2465,"netValue_forward":1.2173460438154045},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.2209,"totalNetValue":1.2449,"netValue_forward":1.2157527892795317},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.222,"totalNetValue":1.246,"netValue_forward":1.2168481517729444},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.2293,"totalNetValue":1.2533,"netValue_forward":1.2241173755928645},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.2342,"totalNetValue":1.2582,"netValue_forward":1.2289967176089756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021595,"netValue":1.2359,"totalNetValue":1.2599,"netValue_forward":1.2306895505533404},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.2338,"totalNetValue":1.2578,"netValue_forward":1.228598403975007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.2446,"totalNetValue":1.2686,"netValue_forward":1.2393528720921496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.2446,"totalNetValue":1.2686,"netValue_forward":1.2393528720921496},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.2364,"totalNetValue":1.2604,"netValue_forward":1.2311874425958007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.2417,"totalNetValue":1.2657,"netValue_forward":1.2364650982458798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021595,"netValue":1.2337,"totalNetValue":1.2577,"netValue_forward":1.2284988255665155},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.2353,"totalNetValue":1.2593,"netValue_forward":1.2300920801023885},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021595,"netValue":1.2373,"totalNetValue":1.2613,"netValue_forward":1.2320836482722295},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021595,"netValue":1.2303,"totalNetValue":1.2543,"netValue_forward":1.2251131596777856},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.2254,"totalNetValue":1.2494,"netValue_forward":1.220233817661675},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021595,"netValue":1.2246,"totalNetValue":1.2486,"netValue_forward":1.2194371903937387},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021595,"netValue":1.2184,"totalNetValue":1.2424,"netValue_forward":1.213263329067231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.2212,"totalNetValue":1.2452,"netValue_forward":1.2160515245050085},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.2244,"totalNetValue":1.2484,"netValue_forward":1.2192380335767543},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.228,"totalNetValue":1.252,"netValue_forward":1.2228228562824683},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021595,"netValue":1.2335,"totalNetValue":1.2575,"netValue_forward":1.2282996687495316},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021595,"netValue":1.2367,"totalNetValue":1.2607,"netValue_forward":1.2314861778212776},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.2345,"totalNetValue":1.2585,"netValue_forward":1.2292954528344522},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.2293,"totalNetValue":1.2533,"netValue_forward":1.2241173755928654},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021595,"netValue":1.2292,"totalNetValue":1.2532,"netValue_forward":1.2240177971843733},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021595,"netValue":1.2319,"totalNetValue":1.2559,"netValue_forward":1.2267064142136586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021595,"netValue":1.2378,"totalNetValue":1.2618,"netValue_forward":1.2325815403146898},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.2308,"totalNetValue":1.2548,"netValue_forward":1.2256110517202459},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.2288,"totalNetValue":1.2528,"netValue_forward":1.2236194835504046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.2228,"totalNetValue":1.2468,"netValue_forward":1.2176447790408813},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021595,"netValue":1.228,"totalNetValue":1.252,"netValue_forward":1.2228228562824681},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021595,"netValue":1.228,"totalNetValue":1.252,"netValue_forward":1.2228228562824681},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021595,"netValue":1.2245,"totalNetValue":1.2485,"netValue_forward":1.219337611985246},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.2164,"totalNetValue":1.2404,"netValue_forward":1.2112717608973893},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021595,"netValue":1.2182,"totalNetValue":1.2422,"netValue_forward":1.2130641722502464},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021595,"netValue":1.2101,"totalNetValue":1.2341,"netValue_forward":1.2049983211623898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.2135,"totalNetValue":1.2375,"netValue_forward":1.2083839870511197},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.213,"totalNetValue":1.237,"netValue_forward":1.2078860950086594},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.2135,"totalNetValue":1.2375,"netValue_forward":1.2083839870511197},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021595,"netValue":1.2124,"totalNetValue":1.2364,"netValue_forward":1.2072886245577072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021595,"netValue":1.2124,"totalNetValue":1.2364,"netValue_forward":1.2072886245577072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.2112,"totalNetValue":1.2352,"netValue_forward":1.2060936836558025},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.2095,"totalNetValue":1.2335,"netValue_forward":1.2044008507114374},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021595,"netValue":1.206,"totalNetValue":1.23,"netValue_forward":1.2009156064142155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021595,"netValue":1.2066,"totalNetValue":1.2306,"netValue_forward":1.2015130768651676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021595,"netValue":1.2089,"totalNetValue":1.2329,"netValue_forward":1.2038033802604855},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.2078,"totalNetValue":1.2318,"netValue_forward":1.2027080177670724},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.2118,"totalNetValue":1.2358,"netValue_forward":1.2066911541067546},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.2025,"totalNetValue":1.2265,"netValue_forward":1.1974303621169935},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021595,"netValue":1.1898,"totalNetValue":1.2138,"netValue_forward":1.1847839042385022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021595,"netValue":1.1736,"totalNetValue":1.1976,"netValue_forward":1.1686522020627892},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021595,"netValue":1.2257,"totalNetValue":1.2497,"netValue_forward":1.220532552887151},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021595,"netValue":1.2274,"totalNetValue":1.2514,"netValue_forward":1.222225385831516},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021595,"netValue":1.2292,"totalNetValue":1.2532,"netValue_forward":1.2240177971843729},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021595,"netValue":1.2263,"totalNetValue":1.2503,"netValue_forward":1.2211300233381035},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021595,"netValue":1.2367,"totalNetValue":1.2607,"netValue_forward":1.2314861778212771},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.2402,"totalNetValue":1.2642,"netValue_forward":1.2349714221184993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.2402,"totalNetValue":1.2642,"netValue_forward":1.2349714221184993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.2396,"totalNetValue":1.2636,"netValue_forward":1.234373951667547},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.2373,"totalNetValue":1.2613,"netValue_forward":1.2320836482722295},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021595,"netValue":1.2373,"totalNetValue":1.2613,"netValue_forward":1.2320836482722295},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.2471,"totalNetValue":1.2711,"netValue_forward":1.2418423323044512},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.2529,"totalNetValue":1.2769,"netValue_forward":1.2476178799969906},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.2517,"totalNetValue":1.2757,"netValue_forward":1.2464229390950858},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.2517,"totalNetValue":1.2757,"netValue_forward":1.2464229390950858},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021595,"netValue":1.2512,"totalNetValue":1.2752,"netValue_forward":1.2459250470526257},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.2315,"totalNetValue":1.2555,"netValue_forward":1.22630810057969},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.2344,"totalNetValue":1.2584,"netValue_forward":1.2291958744259597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.2384,"totalNetValue":1.2624,"netValue_forward":1.233179010765642},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.2361,"totalNetValue":1.2601,"netValue_forward":1.2308887073703247},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021595,"netValue":1.2396,"totalNetValue":1.2636,"netValue_forward":1.2343739516675467},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021595,"netValue":1.2436,"totalNetValue":1.2676,"netValue_forward":1.238357088007229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.2315,"totalNetValue":1.2555,"netValue_forward":1.22630810057969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021595,"netValue":1.2338,"totalNetValue":1.2578,"netValue_forward":1.228598403975007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021595,"netValue":1.2321,"totalNetValue":1.2561,"netValue_forward":1.2269055710306422},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021595,"netValue":1.2303,"totalNetValue":1.2543,"netValue_forward":1.2251131596777851},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.2431,"totalNetValue":1.2671,"netValue_forward":1.2378591959647687},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.2402,"totalNetValue":1.2642,"netValue_forward":1.2349714221184989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.2292,"totalNetValue":1.2532,"netValue_forward":1.2240177971843726},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.2367,"totalNetValue":1.2607,"netValue_forward":1.2314861778212767},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021595,"netValue":1.2396,"totalNetValue":1.2636,"netValue_forward":1.2343739516675465},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.2292,"totalNetValue":1.2532,"netValue_forward":1.2240177971843726},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.2303,"totalNetValue":1.2543,"netValue_forward":1.225113159677785},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.2245,"totalNetValue":1.2485,"netValue_forward":1.2193376119852455},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.239,"totalNetValue":1.263,"netValue_forward":1.2337764812165941},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021595,"netValue":1.2367,"totalNetValue":1.2607,"netValue_forward":1.2314861778212765},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.2303,"totalNetValue":1.2543,"netValue_forward":1.2251131596777847},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.2297,"totalNetValue":1.2537,"netValue_forward":1.2245156892268323},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.2164,"totalNetValue":1.2404,"netValue_forward":1.2112717608973886},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.2222,"totalNetValue":1.2462,"netValue_forward":1.2170473085899278},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021595,"netValue":1.2228,"totalNetValue":1.2468,"netValue_forward":1.2176447790408806},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021595,"netValue":1.2083,"totalNetValue":1.2323,"netValue_forward":1.203205909809532},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.1985,"totalNetValue":1.2225,"netValue_forward":1.1934472257773103},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.2014,"totalNetValue":1.2254,"netValue_forward":1.1963349996235801},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.2066,"totalNetValue":1.2306,"netValue_forward":1.201513076865167},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.2002,"totalNetValue":1.2242,"netValue_forward":1.1951400587216754},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021595,"netValue":1.1997,"totalNetValue":1.2237,"netValue_forward":1.1946421666792153},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021595,"netValue":1.2054,"totalNetValue":1.2294,"netValue_forward":1.2003181359632626},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.2054,"totalNetValue":1.2294,"netValue_forward":1.2003181359632626},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.2008,"totalNetValue":1.2248,"netValue_forward":1.1957375291726278},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021595,"netValue":1.2008,"totalNetValue":1.2248,"netValue_forward":1.1957375291726278},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021595,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.1966161736666312},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021595,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.202278549294653},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.184217523584583},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.1796290467825652},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.189879899212605},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021595,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.1937849858526202},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021595,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.197201936662633},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021595,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.1943707488486224},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021595,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.1943707488486224},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021595,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.203352448120657},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021595,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2191680490127184},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.22990703727276},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2282473754507537},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2265877136287473},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2260019506327453},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2299070372727603},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2209253380007252},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2248304246407402},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2276616124547512},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.226587713628747},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2254161876367426},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021595,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2282473754507537},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2367409388927866},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2542162016068543},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2468941641568259},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2424033145208084},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2389863637107952},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021595,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2463084011608234},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2389863637107952},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021595,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2389863637107952},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021595,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2463084011608234},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021595,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2468941641568259},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021595,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.241231788528804},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021595,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2322500892567694},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2367409388927866},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2243422888107387},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2243422888107387},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021595,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2270758494587493},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021595,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2508968779628418},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2497253519708373},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.246308401160824},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2401578897028},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021595,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2474799271528287},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021595,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2627097650488877},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.280185027762955},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.2813565537549596},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.2892643542009903},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021595,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.2825280797469645},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021595,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.2926813050110038},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021595,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.2706175654949183},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.2706175654949183},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021595,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2508968779628418},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021595,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2401578897028003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021595,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2440629763428155},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2349836499047802},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021595,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.237814837718791},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021595,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2503111149668393},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.243477213346813},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2304928002687627},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2424033145208089},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021595,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2389863637107954},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021595,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2322500892567696},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.225416187636743},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.201107023302649},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021595,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.213017537554695},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021595,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2136033005506977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021595,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2294189014427586},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2152629623727038},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2327382250867713},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2389863637107954},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021595,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.2807707907589572},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2401578897028},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.182460234596577},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1350134319203933},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1017225683142646},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.0943029036982357},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0717510283521487},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0739964531701571},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.075753742158164},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0666744157201287},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0644289909021198},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.068334077542135},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0723367913481507},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0705795023601437},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0729225543441527},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021595,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.075753742158164},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.0808303547901832},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021595,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0762418779881655},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021595,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0790730658021765},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021595,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0734106901741547},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0859069674222033},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021595,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0729225543441527},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021595,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0711652653561459},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0734106901741545},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.07741340398017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.07741340398017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021595,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0779991669761724},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021595,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0824900166121896},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.0892262910662156},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.09547442969024},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021595,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.0971340915122463},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021595,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1011368053182617},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021595,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.0966459556822443},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1011368053182617},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1005510423222593},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1017225683142642},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021595,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1011368053182617},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021595,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.098305617504251},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021595,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1023083313102664},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.098305617504251},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021595,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1023083313102664},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021595,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1078730797722882},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021595,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.112754438072307},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.0955720568562404},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021595,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.0935218863702325},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.10074629665426},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.0964507013502434},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.095279175358239},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021595,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1026012128082674},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021595,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1163666432143207},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.119295458194332},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1161713888823197},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1150974900563155},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021595,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1122663022423045},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021595,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.110020877424296},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1098256230922952},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1084588427682898},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021595,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1005510423222593},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021595,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.10074629665426},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021595,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.0957673111882409},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1034798573022704},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021595,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.101332059650262},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021595,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1082635884362888},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021595,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1055300277882782},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021595,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1120710479103035},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1085564699342898},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021595,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1085564699342898},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021595,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1116805392463018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021595,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1173429148743237},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021595,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1127544380723058},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021595,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1162690160483197},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021595,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.123102917668346},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021595,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1242744436603507},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021595,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1311083452803772},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021595,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1356968220823949},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021595,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1368683480743993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021595,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1368683480743993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021595,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1392114000584084},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021595,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1414568248764172},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021595,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1402852988844125},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021595,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1380398740664037},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021595,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1380398740664037},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021595,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1448737756864302},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021595,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.151805304472457},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021595,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1437998768604263},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021595,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1437998768604263},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021595,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1478025906664417}]}