window.pageData = {"startDate":"2024-04-28T13:16:23.586Z","endDate":"2026-04-28T13:16:23.586Z","stock":{"_id":3000000021595,"name":"国联安新精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021595","tickerId":21595,"shortName":"国联安新精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-29T16:00:00.000Z","pinyin":"glaxjxlhpzhhxzqtzjj","fundCollectionId":4000050240000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"章椹元","stockType":"fund_manager","stockCode":"db20236602","exchange":"fm","tickerId":262625131520}],"hotMetrics":{"fss":{"stockId":3000000021595,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_h_s_a":43913,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021595,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.925436159573286,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9824790510392861,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.7883849557522123,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8902717515414478,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.533252853380158,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8712193951032166},"fp":{"stockId":3000000021595,"type":"fp","f_p_r_d1":-0.0028234914488545204,"f_cagr_p_r_fs":0.050208772709290805,"f_p_r_m1":-0.01600562148657081,"f_p_r_m3":-0.046094459582198266,"f_p_r_m6":-0.054860866918417295,"f_p_r_fys":-0.043359173764514036,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.04296317520358195},"ff":{"stockId":3000000021595,"type":"ff","f_m_f":266038,"f_m_f_r":0.012,"f_c_f":44339,"f_c_f_r":0.002,"f_m_a_c_f":310377,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021595,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2603,"f_nv_cr":-0.003400284674995979},"f_as":{"stockId":3000000021595,"type":"f_as","f_tas":8952.3288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000417,"stockCode":"000417","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-13T16:00:00.000Z","setUpScale":2112980000,"market":"a","tickerId":417,"custody":"中国工商银行股份有限公司","name":"国联安新精选灵活配置混合型证券投资基金","shortName":"国联安新精选混合A","fundSecondLevel":"hybrid","__csrcFundId":3584,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.478Z","masterFundFlag":1,"inceptionDate":"2014-03-03T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安新精选混合","pinyin":"glaxjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":2714,"holdings":38200,"marketCap":1593322,"netValueRatio":0.0592,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601225,"holdings":35000,"marketCap":895650,"netValueRatio":0.0333,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600048,"holdings":103600,"marketCap":602952,"netValueRatio":0.0224,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600028,"holdings":100000,"marketCap":588000,"netValueRatio":0.0219,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":300059,"holdings":30000,"marketCap":566700,"netValueRatio":0.0211,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601012,"holdings":30900,"marketCap":541986,"netValueRatio":0.0201,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601888,"holdings":7500,"marketCap":527850,"netValueRatio":0.0196,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600795,"holdings":100000,"marketCap":484000,"netValueRatio":0.018,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600941,"holdings":5000,"marketCap":468950,"netValueRatio":0.0174,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601728,"holdings":80000,"marketCap":453600,"netValueRatio":0.0169,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}}],"bondHoldings":[{"_id":"69e8f8ab1398d79843fff6ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockCode":"019725","stockName":"23国债22","holdings":20000,"marketCap":2088273,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:34:51.433Z"},{"_id":"69e8f8ab1398d79843fff6ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockCode":"110081","stockName":"闻泰转债","holdings":2000,"marketCap":221828,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:34:51.437Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021595,"nv":1.2603,"tnv":1.2899},{"stockId":3000000021595,"date":"2026-04-23T16:00:00.000Z","nv":1.2646,"tnv":1.2942},{"stockId":3000000021595,"date":"2026-04-22T16:00:00.000Z","nv":1.2688,"tnv":1.2984},{"stockId":3000000021595,"date":"2026-04-21T16:00:00.000Z","nv":1.2695,"tnv":1.2991},{"stockId":3000000021595,"date":"2026-04-20T16:00:00.000Z","nv":1.2714,"tnv":1.301},{"stockId":3000000021595,"date":"2026-04-19T16:00:00.000Z","nv":1.2691,"tnv":1.2987},{"stockId":3000000021595,"date":"2026-04-16T16:00:00.000Z","nv":1.2716,"tnv":1.3012},{"stockId":3000000021595,"date":"2026-04-15T16:00:00.000Z","nv":1.2765,"tnv":1.3061},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021595,"nv":1.2752,"tnv":1.3048},{"stockId":3000000021595,"date":"2026-04-13T16:00:00.000Z","nv":1.2756,"tnv":1.3052},{"stockId":3000000021595,"date":"2026-04-12T16:00:00.000Z","nv":1.2727,"tnv":1.3023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021595,"nv":1.2702,"tnv":1.2998},{"stockId":3000000021595,"date":"2026-04-08T16:00:00.000Z","nv":1.2674,"tnv":1.297},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021595,"nv":1.275,"tnv":1.3046},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021595,"nv":1.2649,"tnv":1.2945},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021595,"nv":1.2629,"tnv":1.2925},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021595,"nv":1.27,"tnv":1.2996},{"stockId":3000000021595,"date":"2026-03-31T16:00:00.000Z","nv":1.2708,"tnv":1.3004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021595,"nv":1.2666,"tnv":1.2962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021595,"nv":1.2746,"tnv":1.3042},{"stockId":3000000021595,"date":"2026-03-26T16:00:00.000Z","nv":1.2808,"tnv":1.3104},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021595,"nv":1.2768,"tnv":1.3064},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021595,"nv":1.2833,"tnv":1.3129},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021595,"nv":1.2811,"tnv":1.3107},{"stockId":3000000021595,"date":"2026-03-22T16:00:00.000Z","nv":1.2818,"tnv":1.3114},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021595,"nv":1.2999,"tnv":1.3295},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021595,"nv":1.3032,"tnv":1.3328},{"stockId":3000000021595,"date":"2026-03-17T16:00:00.000Z","nv":1.3075,"tnv":1.3371},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021595,"nv":1.3118,"tnv":1.3414},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021595,"nv":1.3109,"tnv":1.3405},{"stockId":3000000021595,"date":"2026-03-12T16:00:00.000Z","nv":1.3118,"tnv":1.3414},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021595,"nv":1.3153,"tnv":1.3449},{"stockId":3000000021595,"date":"2026-03-10T16:00:00.000Z","nv":1.3113,"tnv":1.3409},{"stockId":3000000021595,"date":"2026-03-09T16:00:00.000Z","nv":1.3076,"tnv":1.3372},{"stockId":3000000021595,"date":"2026-03-08T16:00:00.000Z","nv":1.3105,"tnv":1.3401},{"stockId":3000000021595,"date":"2026-03-05T16:00:00.000Z","nv":1.3137,"tnv":1.3433},{"stockId":3000000021595,"date":"2026-03-04T16:00:00.000Z","nv":1.3062,"tnv":1.3358},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021595,"nv":1.3075,"tnv":1.3371},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021595,"nv":1.3157,"tnv":1.3453},{"stockId":3000000021595,"date":"2026-03-01T16:00:00.000Z","nv":1.3176,"tnv":1.3472},{"stockId":3000000021595,"date":"2026-02-26T16:00:00.000Z","nv":1.3195,"tnv":1.3491},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021595,"nv":1.314,"tnv":1.3436},{"stockId":3000000021595,"date":"2026-02-24T16:00:00.000Z","nv":1.319,"tnv":1.3486},{"stockId":3000000021595,"date":"2026-02-23T16:00:00.000Z","nv":1.3172,"tnv":1.3468},{"stockId":3000000021595,"date":"2026-02-12T16:00:00.000Z","nv":1.3191,"tnv":1.3487},{"stockId":3000000021595,"date":"2026-02-11T16:00:00.000Z","nv":1.3254,"tnv":1.355},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021595,"nv":1.3315,"tnv":1.3611},{"stockId":3000000021595,"date":"2026-02-09T16:00:00.000Z","nv":1.3295,"tnv":1.3591},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021595,"nv":1.3338,"tnv":1.3634},{"stockId":3000000021595,"date":"2026-02-05T16:00:00.000Z","nv":1.3269,"tnv":1.3565},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021595,"nv":1.331,"tnv":1.3606},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021595,"nv":1.3346,"tnv":1.3642},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021595,"nv":1.3185,"tnv":1.3481},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021595,"nv":1.3104,"tnv":1.34},{"stockId":3000000021595,"date":"2026-01-29T16:00:00.000Z","nv":1.3237,"tnv":1.3533},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021595,"nv":1.3323,"tnv":1.3619},{"stockId":3000000021595,"date":"2026-01-27T16:00:00.000Z","nv":1.3209,"tnv":1.3505},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021595,"nv":1.3212,"tnv":1.3508},{"stockId":3000000021595,"date":"2026-01-25T16:00:00.000Z","nv":1.3308,"tnv":1.3604},{"stockId":3000000021595,"date":"2026-01-22T16:00:00.000Z","nv":1.3272,"tnv":1.3568},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021595,"nv":1.3227,"tnv":1.3523},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021595,"nv":1.3227,"tnv":1.3523},{"stockId":3000000021595,"date":"2026-01-19T16:00:00.000Z","nv":1.325,"tnv":1.3546},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021595,"nv":1.3301,"tnv":1.3541},{"stockId":3000000021595,"date":"2026-01-15T16:00:00.000Z","nv":1.3282,"tnv":1.3522},{"stockId":3000000021595,"date":"2026-01-14T16:00:00.000Z","nv":1.3353,"tnv":1.3593},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021595,"nv":1.3374,"tnv":1.3614},{"stockId":3000000021595,"date":"2026-01-12T16:00:00.000Z","nv":1.3394,"tnv":1.3634},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021595,"nv":1.3459,"tnv":1.3699},{"stockId":3000000021595,"date":"2026-01-08T16:00:00.000Z","nv":1.3409,"tnv":1.3649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021595,"nv":1.3386,"tnv":1.3626},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021595,"nv":1.3429,"tnv":1.3669},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021595,"nv":1.3444,"tnv":1.3684},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021595,"nv":1.3313,"tnv":1.3553},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021595,"nv":1.323,"tnv":1.347},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021595,"nv":1.325,"tnv":1.349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021595,"nv":1.3265,"tnv":1.3505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021595,"nv":1.3295,"tnv":1.3535},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021595,"nv":1.3246,"tnv":1.3486},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021595,"nv":1.3236,"tnv":1.3476},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021595,"nv":1.3256,"tnv":1.3496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021595,"nv":1.3282,"tnv":1.3522},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021595,"nv":1.3252,"tnv":1.3492},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021595,"nv":1.3215,"tnv":1.3455},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021595,"nv":1.3239,"tnv":1.3479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021595,"nv":1.3172,"tnv":1.3412},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021595,"nv":1.3229,"tnv":1.3469},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021595,"nv":1.3242,"tnv":1.3482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021595,"nv":1.3179,"tnv":1.3419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021595,"nv":1.325,"tnv":1.349},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021595,"nv":1.322,"tnv":1.346},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021595,"nv":1.3266,"tnv":1.3506},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021595,"nv":1.3259,"tnv":1.3499},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021595,"nv":1.3223,"tnv":1.3463},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021595,"nv":1.321,"tnv":1.345},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021595,"nv":1.3262,"tnv":1.3502},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021595,"nv":1.3325,"tnv":1.3565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021595,"nv":1.3301,"tnv":1.3541},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021595,"nv":1.3274,"tnv":1.3514},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021595,"nv":1.3286,"tnv":1.3526},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021595,"nv":1.3303,"tnv":1.3543},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021595,"nv":1.3267,"tnv":1.3507},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021595,"nv":1.3238,"tnv":1.3478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021595,"nv":1.3378,"tnv":1.3618},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021595,"nv":1.3436,"tnv":1.3676},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021595,"nv":1.348,"tnv":1.372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021595,"nv":1.3509,"tnv":1.3749},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021595,"nv":1.356,"tnv":1.38},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021595,"nv":1.3607,"tnv":1.3847},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021595,"nv":1.3524,"tnv":1.3764},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021595,"nv":1.3575,"tnv":1.3815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021595,"nv":1.3616,"tnv":1.3856},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021595,"nv":1.3487,"tnv":1.3727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021595,"nv":1.3466,"tnv":1.3706},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021595,"nv":1.3444,"tnv":1.3684},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021595,"nv":1.342,"tnv":1.366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021595,"nv":1.3492,"tnv":1.3732},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021595,"nv":1.3435,"tnv":1.3675},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021595,"nv":1.3429,"tnv":1.3669},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021595,"nv":1.3464,"tnv":1.3704},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021595,"nv":1.3365,"tnv":1.3605},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021595,"nv":1.3391,"tnv":1.3631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021595,"nv":1.3333,"tnv":1.3573},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021595,"nv":1.3325,"tnv":1.3565},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021595,"nv":1.3291,"tnv":1.3531},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021595,"nv":1.3338,"tnv":1.3578},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021595,"nv":1.3316,"tnv":1.3556},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021595,"nv":1.3323,"tnv":1.3563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021595,"nv":1.3412,"tnv":1.3652},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021595,"nv":1.3418,"tnv":1.3658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021595,"nv":1.3383,"tnv":1.3623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021595,"nv":1.3362,"tnv":1.3602},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021595,"nv":1.3416,"tnv":1.3656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021595,"nv":1.3444,"tnv":1.3684},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021595,"nv":1.3417,"tnv":1.3657},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021595,"nv":1.3391,"tnv":1.3631},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021595,"nv":1.3332,"tnv":1.3572},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021595,"nv":1.3371,"tnv":1.3611},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021595,"nv":1.3378,"tnv":1.3618},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021595,"nv":1.3319,"tnv":1.3559},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021595,"nv":1.3397,"tnv":1.3637},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021595,"nv":1.3438,"tnv":1.3678},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021595,"nv":1.3437,"tnv":1.3677},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021595,"nv":1.3549,"tnv":1.3789},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021595,"nv":1.3525,"tnv":1.3765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021595,"nv":1.3541,"tnv":1.3781},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021595,"nv":1.3507,"tnv":1.3747},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021595,"nv":1.3546,"tnv":1.3786},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021595,"nv":1.3443,"tnv":1.3683},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021595,"nv":1.3485,"tnv":1.3725},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021595,"nv":1.3514,"tnv":1.3754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021595,"nv":1.3444,"tnv":1.3684},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021595,"nv":1.3348,"tnv":1.3588},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021595,"nv":1.3404,"tnv":1.3644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021595,"nv":1.3465,"tnv":1.3705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021595,"nv":1.3508,"tnv":1.3748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021595,"nv":1.3512,"tnv":1.3752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021595,"nv":1.3451,"tnv":1.3691},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021595,"nv":1.3432,"tnv":1.3672},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021595,"nv":1.3544,"tnv":1.3784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021595,"nv":1.3503,"tnv":1.3743},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021595,"nv":1.3413,"tnv":1.3653},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021595,"nv":1.3349,"tnv":1.3589},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021595,"nv":1.3285,"tnv":1.3525},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021595,"nv":1.3202,"tnv":1.3442},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021595,"nv":1.3261,"tnv":1.3501},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021595,"nv":1.3207,"tnv":1.3447},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021595,"nv":1.3072,"tnv":1.3312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021595,"nv":1.3133,"tnv":1.3373},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021595,"nv":1.307,"tnv":1.331},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021595,"nv":1.3062,"tnv":1.3302},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021595,"nv":1.2988,"tnv":1.3228},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021595,"nv":1.3001,"tnv":1.3241},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021595,"nv":1.3027,"tnv":1.3267},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021595,"nv":1.3012,"tnv":1.3252},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021595,"nv":1.295,"tnv":1.319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021595,"nv":1.293,"tnv":1.317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021595,"nv":1.2968,"tnv":1.3208},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021595,"nv":1.3129,"tnv":1.3369},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021595,"nv":1.3163,"tnv":1.3403},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021595,"nv":1.3123,"tnv":1.3363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021595,"nv":1.3114,"tnv":1.3354},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021595,"nv":1.314,"tnv":1.338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021595,"nv":1.2962,"tnv":1.3202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021595,"nv":1.2941,"tnv":1.3181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021595,"nv":1.2817,"tnv":1.3057},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021595,"nv":1.2751,"tnv":1.2991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021595,"nv":1.2707,"tnv":1.2947},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021595,"nv":1.2649,"tnv":1.2889},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021595,"nv":1.2641,"tnv":1.2881},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021595,"nv":1.2685,"tnv":1.2925},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021595,"nv":1.2718,"tnv":1.2958},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021595,"nv":1.2665,"tnv":1.2905},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021595,"nv":1.26,"tnv":1.284},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021595,"nv":1.257,"tnv":1.281},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021595,"nv":1.2481,"tnv":1.2721},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021595,"nv":1.2506,"tnv":1.2746},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021595,"nv":1.2498,"tnv":1.2738},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021595,"nv":1.2463,"tnv":1.2703},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021595,"nv":1.243,"tnv":1.267},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021595,"nv":1.2416,"tnv":1.2656},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021595,"nv":1.2362,"tnv":1.2602},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021595,"nv":1.2376,"tnv":1.2616},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021595,"nv":1.2431,"tnv":1.2671},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021595,"nv":1.2313,"tnv":1.2553},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021595,"nv":1.2225,"tnv":1.2465},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021595,"nv":1.2209,"tnv":1.2449},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021595,"nv":1.222,"tnv":1.246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021595,"nv":1.2293,"tnv":1.2533},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021595,"nv":1.2342,"tnv":1.2582},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021595,"nv":1.2359,"tnv":1.2599},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021595,"nv":1.2338,"tnv":1.2578},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021595,"nv":1.2446,"tnv":1.2686},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021595,"nv":1.2446,"tnv":1.2686},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021595,"nv":1.2364,"tnv":1.2604},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021595,"nv":1.2417,"tnv":1.2657},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021595,"nv":1.2337,"tnv":1.2577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021595,"nv":1.2353,"tnv":1.2593},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021595,"nv":1.2373,"tnv":1.2613},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021595,"nv":1.2303,"tnv":1.2543},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021595,"nv":1.2254,"tnv":1.2494},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021595,"nv":1.2246,"tnv":1.2486},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021595,"nv":1.2184,"tnv":1.2424},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021595,"nv":1.2212,"tnv":1.2452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021595,"nv":1.2244,"tnv":1.2484},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021595,"nv":1.228,"tnv":1.252},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021595,"nv":1.2335,"tnv":1.2575},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021595,"nv":1.2367,"tnv":1.2607},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021595,"nv":1.2345,"tnv":1.2585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021595,"nv":1.2293,"tnv":1.2533},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021595,"nv":1.2292,"tnv":1.2532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021595,"nv":1.2319,"tnv":1.2559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021595,"nv":1.2378,"tnv":1.2618},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021595,"nv":1.2308,"tnv":1.2548},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021595,"nv":1.2288,"tnv":1.2528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021595,"nv":1.2228,"tnv":1.2468},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021595,"nv":1.228,"tnv":1.252},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021595,"nv":1.228,"tnv":1.252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021595,"nv":1.2245,"tnv":1.2485},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021595,"nv":1.2164,"tnv":1.2404},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021595,"nv":1.2182,"tnv":1.2422},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021595,"nv":1.2101,"tnv":1.2341},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021595,"nv":1.2135,"tnv":1.2375},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021595,"nv":1.213,"tnv":1.237},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021595,"nv":1.2135,"tnv":1.2375},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021595,"nv":1.2124,"tnv":1.2364},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021595,"nv":1.2124,"tnv":1.2364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021595,"nv":1.2112,"tnv":1.2352},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021595,"nv":1.2095,"tnv":1.2335},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021595,"nv":1.206,"tnv":1.23},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021595,"nv":1.2066,"tnv":1.2306},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021595,"nv":1.2089,"tnv":1.2329},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021595,"nv":1.2078,"tnv":1.2318},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021595,"nv":1.2118,"tnv":1.2358},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021595,"nv":1.2025,"tnv":1.2265},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021595,"nv":1.1898,"tnv":1.2138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021595,"nv":1.1736,"tnv":1.1976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021595,"nv":1.2257,"tnv":1.2497},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021595,"nv":1.2274,"tnv":1.2514},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021595,"nv":1.2292,"tnv":1.2532},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021595,"nv":1.2263,"tnv":1.2503},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021595,"nv":1.2367,"tnv":1.2607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021595,"nv":1.2402,"tnv":1.2642},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021595,"nv":1.2402,"tnv":1.2642},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021595,"nv":1.2396,"tnv":1.2636},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021595,"nv":1.2373,"tnv":1.2613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021595,"nv":1.2373,"tnv":1.2613},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021595,"nv":1.2471,"tnv":1.2711},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021595,"nv":1.2529,"tnv":1.2769},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021595,"nv":1.2517,"tnv":1.2757},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021595,"nv":1.2517,"tnv":1.2757},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021595,"nv":1.2512,"tnv":1.2752},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021595,"nv":1.2315,"tnv":1.2555},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021595,"nv":1.2344,"tnv":1.2584},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021595,"nv":1.2384,"tnv":1.2624},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021595,"nv":1.2361,"tnv":1.2601},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021595,"nv":1.2396,"tnv":1.2636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021595,"nv":1.2436,"tnv":1.2676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021595,"nv":1.2315,"tnv":1.2555},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021595,"nv":1.2338,"tnv":1.2578},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021595,"nv":1.2321,"tnv":1.2561},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021595,"nv":1.2303,"tnv":1.2543},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021595,"nv":1.2431,"tnv":1.2671},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021595,"nv":1.2402,"tnv":1.2642},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021595,"nv":1.2292,"tnv":1.2532},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021595,"nv":1.2367,"tnv":1.2607},{"stockId":3000000021595,"date":"2025-02-20T16:00:00.000Z","nv":1.2396,"tnv":1.2636},{"stockId":3000000021595,"date":"2025-02-19T16:00:00.000Z","nv":1.2292,"tnv":1.2532},{"stockId":3000000021595,"date":"2025-02-18T16:00:00.000Z","nv":1.2303,"tnv":1.2543},{"stockId":3000000021595,"date":"2025-02-17T16:00:00.000Z","nv":1.2245,"tnv":1.2485},{"stockId":3000000021595,"date":"2025-02-16T16:00:00.000Z","nv":1.239,"tnv":1.263},{"stockId":3000000021595,"date":"2025-02-13T16:00:00.000Z","nv":1.2367,"tnv":1.2607},{"stockId":3000000021595,"date":"2025-02-12T16:00:00.000Z","nv":1.2303,"tnv":1.2543},{"stockId":3000000021595,"date":"2025-02-11T16:00:00.000Z","nv":1.2297,"tnv":1.2537},{"stockId":3000000021595,"date":"2025-02-10T16:00:00.000Z","nv":1.2164,"tnv":1.2404},{"stockId":3000000021595,"date":"2025-02-09T16:00:00.000Z","nv":1.2222,"tnv":1.2462},{"stockId":3000000021595,"date":"2025-02-06T16:00:00.000Z","nv":1.2228,"tnv":1.2468},{"stockId":3000000021595,"date":"2025-02-05T16:00:00.000Z","nv":1.2083,"tnv":1.2323},{"stockId":3000000021595,"date":"2025-02-04T16:00:00.000Z","nv":1.1985,"tnv":1.2225},{"stockId":3000000021595,"date":"2025-01-26T16:00:00.000Z","nv":1.2014,"tnv":1.2254},{"stockId":3000000021595,"date":"2025-01-23T16:00:00.000Z","nv":1.2066,"tnv":1.2306},{"stockId":3000000021595,"date":"2025-01-22T16:00:00.000Z","nv":1.2002,"tnv":1.2242},{"stockId":3000000021595,"date":"2025-01-21T16:00:00.000Z","nv":1.1997,"tnv":1.2237},{"stockId":3000000021595,"date":"2025-01-20T16:00:00.000Z","nv":1.2054,"tnv":1.2294},{"stockId":3000000021595,"date":"2025-01-19T16:00:00.000Z","nv":1.2054,"tnv":1.2294},{"stockId":3000000021595,"date":"2025-01-16T16:00:00.000Z","nv":1.2008,"tnv":1.2248},{"stockId":3000000021595,"date":"2025-01-15T16:00:00.000Z","nv":1.2008,"tnv":1.2248},{"stockId":3000000021595,"date":"2025-01-14T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000021595,"date":"2025-01-13T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000021595,"date":"2025-01-12T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000021595,"date":"2025-01-09T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000021595,"date":"2025-01-08T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000021595,"date":"2025-01-07T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000021595,"date":"2025-01-06T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000021595,"date":"2025-01-05T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000021595,"date":"2025-01-02T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000021595,"date":"2025-01-01T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000021595,"date":"2024-12-30T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000021595,"date":"2024-12-29T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000021595,"date":"2024-12-26T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000021595,"date":"2024-12-25T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000021595,"date":"2024-12-24T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000021595,"date":"2024-12-23T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000021595,"date":"2024-12-22T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000021595,"date":"2024-12-19T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000021595,"date":"2024-12-18T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000021595,"date":"2024-12-17T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000021595,"date":"2024-12-16T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000021595,"date":"2024-12-15T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000021595,"date":"2024-12-12T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000021595,"date":"2024-12-11T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000021595,"date":"2024-12-10T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000021595,"date":"2024-12-09T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000021595,"date":"2024-12-08T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000021595,"date":"2024-12-05T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000021595,"date":"2024-12-04T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000021595,"date":"2024-12-03T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000021595,"date":"2024-12-02T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000021595,"date":"2024-12-01T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000021595,"date":"2024-11-28T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000021595,"date":"2024-11-27T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000021595,"date":"2024-11-26T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000021595,"date":"2024-11-25T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000021595,"date":"2024-11-24T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000021595,"date":"2024-11-21T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000021595,"date":"2024-11-20T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000021595,"date":"2024-11-19T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000021595,"date":"2024-11-18T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000021595,"date":"2024-11-17T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000021595,"date":"2024-11-14T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000021595,"date":"2024-11-13T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000021595,"date":"2024-11-12T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000021595,"date":"2024-11-11T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000021595,"date":"2024-11-10T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000021595,"date":"2024-11-07T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000021595,"date":"2024-11-06T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000021595,"date":"2024-11-05T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000021595,"date":"2024-11-04T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000021595,"date":"2024-11-03T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000021595,"date":"2024-10-31T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000021595,"date":"2024-10-30T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000021595,"date":"2024-10-29T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000021595,"date":"2024-10-28T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000021595,"date":"2024-10-27T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000021595,"date":"2024-10-24T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000021595,"date":"2024-10-23T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000021595,"date":"2024-10-22T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000021595,"date":"2024-10-21T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000021595,"date":"2024-10-20T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000021595,"date":"2024-10-17T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000021595,"date":"2024-10-16T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000021595,"date":"2024-10-15T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000021595,"date":"2024-10-14T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000021595,"date":"2024-10-13T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000021595,"date":"2024-10-10T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000021595,"date":"2024-10-09T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000021595,"date":"2024-10-08T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000021595,"date":"2024-10-07T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000021595,"date":"2024-09-29T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000021595,"date":"2024-09-26T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000021595,"date":"2024-09-25T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000021595,"date":"2024-09-24T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000021595,"date":"2024-09-23T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000021595,"date":"2024-09-22T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000021595,"date":"2024-09-19T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000021595,"date":"2024-09-18T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000021595,"date":"2024-09-17T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000021595,"date":"2024-09-12T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000021595,"date":"2024-09-11T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000021595,"date":"2024-09-10T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000021595,"date":"2024-09-09T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000021595,"date":"2024-09-08T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000021595,"date":"2024-09-05T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000021595,"date":"2024-09-04T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000021595,"date":"2024-09-03T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000021595,"date":"2024-09-02T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000021595,"date":"2024-09-01T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000021595,"date":"2024-08-29T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000021595,"date":"2024-08-28T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000021595,"date":"2024-08-27T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000021595,"date":"2024-08-26T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000021595,"date":"2024-08-25T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000021595,"date":"2024-08-22T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000021595,"date":"2024-08-21T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021595,"date":"2024-08-20T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000021595,"date":"2024-08-19T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000021595,"date":"2024-08-18T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000021595,"date":"2024-08-15T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000021595,"date":"2024-08-14T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000021595,"date":"2024-08-13T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000021595,"date":"2024-08-12T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000021595,"date":"2024-08-11T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000021595,"date":"2024-08-08T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000021595,"date":"2024-08-07T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000021595,"date":"2024-08-06T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000021595,"date":"2024-08-05T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000021595,"date":"2024-08-04T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000021595,"date":"2024-08-01T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000021595,"date":"2024-07-31T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000021595,"date":"2024-07-30T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000021595,"date":"2024-07-29T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000021595,"date":"2024-07-28T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000021595,"date":"2024-07-25T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000021595,"date":"2024-07-24T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000021595,"date":"2024-07-23T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000021595,"date":"2024-07-22T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000021595,"date":"2024-07-21T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000021595,"date":"2024-07-18T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000021595,"date":"2024-07-17T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000021595,"date":"2024-07-16T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000021595,"date":"2024-07-15T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000021595,"date":"2024-07-14T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000021595,"date":"2024-07-11T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000021595,"date":"2024-07-10T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000021595,"date":"2024-07-09T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000021595,"date":"2024-07-08T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000021595,"date":"2024-07-07T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000021595,"date":"2024-07-04T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000021595,"date":"2024-07-03T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000021595,"date":"2024-07-02T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000021595,"date":"2024-07-01T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000021595,"date":"2024-06-30T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000021595,"date":"2024-06-27T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000021595,"date":"2024-06-26T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000021595,"date":"2024-06-25T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000021595,"date":"2024-06-24T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000021595,"date":"2024-06-23T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000021595,"date":"2024-06-20T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000021595,"date":"2024-06-19T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000021595,"date":"2024-06-18T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000021595,"date":"2024-06-17T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000021595,"date":"2024-06-16T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000021595,"date":"2024-06-13T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000021595,"date":"2024-06-12T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000021595,"date":"2024-06-11T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000021595,"date":"2024-06-10T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000021595,"date":"2024-06-06T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000021595,"date":"2024-06-05T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000021595,"date":"2024-06-04T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000021595,"date":"2024-06-03T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000021595,"date":"2024-06-02T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000021595,"date":"2024-05-30T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000021595,"date":"2024-05-29T16:00:00.000Z","nv":1.1757,"tnv":1.1757}],"influencesList":[{"stockId":3000000021595,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021595,"date":"2025-01-15T16:00:00.000Z","exDate":"2025-01-15T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2025-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}