window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T21:53:52.997Z","endDate":"2026-05-02T21:53:52.996Z","stock":{"_id":3000000021595,"name":"国联安新精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021595","tickerId":21595,"shortName":"国联安新精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-29T16:00:00.000Z","pinyin":"glaxjxlhpzhhxzqtzjj","fundCollectionId":4000050240000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"章椹元","stockType":"fund_manager","stockCode":"db20236602","exchange":"fm","tickerId":262625131520}],"hotMetrics":{"fss":{"stockId":3000000021595,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_h_s_a":43913,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021595,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.922153024911032,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9654122253643681,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.818452709413972,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9051862005940141,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5164606803018703,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8632488894224997},"fp":{"stockId":3000000021595,"type":"fp","f_p_r_d1":-0.0028234914488545204,"f_cagr_p_r_fs":0.05381110420738078,"f_p_r_m1":-0.0043150792405458605,"f_p_r_m3":-0.04124801692226365,"f_p_r_m6":-0.050954598082415536,"f_p_r_fys":-0.03667946316317128,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.04774175455041396},"ff":{"stockId":3000000021595,"type":"ff","f_m_f":266038,"f_m_f_r":0.012,"f_c_f":44339,"f_c_f_r":0.002,"f_m_a_c_f":310377,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021595,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2691,"f_nv_cr":-0.0019660270525323487},"f_as":{"stockId":3000000021595,"type":"f_as","f_tas":8952.3288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000417,"stockCode":"000417","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-13T16:00:00.000Z","setUpScale":2112980000,"market":"a","tickerId":417,"custody":"中国工商银行股份有限公司","name":"国联安新精选灵活配置混合型证券投资基金","shortName":"国联安新精选混合(000417)","fundSecondLevel":"hybrid","__csrcFundId":3584,"fundStatus":"normal","lastUpdated":"2026-04-30T17:29:45.720Z","masterFundFlag":1,"inceptionDate":"2014-03-03T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安新精选混合","pinyin":"glaxjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":2714,"holdings":38200,"marketCap":1593322,"netValueRatio":0.0592,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601225,"holdings":35000,"marketCap":895650,"netValueRatio":0.0333,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600048,"holdings":103600,"marketCap":602952,"netValueRatio":0.0224,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600028,"holdings":100000,"marketCap":588000,"netValueRatio":0.0219,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":300059,"holdings":30000,"marketCap":566700,"netValueRatio":0.0211,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601012,"holdings":30900,"marketCap":541986,"netValueRatio":0.0201,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601888,"holdings":7500,"marketCap":527850,"netValueRatio":0.0196,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600795,"holdings":100000,"marketCap":484000,"netValueRatio":0.018,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":600941,"holdings":5000,"marketCap":468950,"netValueRatio":0.0174,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockId":601728,"holdings":80000,"marketCap":453600,"netValueRatio":0.0169,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}}],"bondHoldings":[{"_id":"69e8f8ab1398d79843fff6ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockCode":"019725","stockName":"23国债22","holdings":20000,"marketCap":2088273,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:34:51.433Z"},{"_id":"69e8f8ab1398d79843fff6ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000417,"stockCode":"110081","stockName":"闻泰转债","holdings":2000,"marketCap":221828,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:34:51.437Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.064,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-28T16:00:00.000Z","value":-0.0621,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-27T16:00:00.000Z","value":-0.0662,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-26T16:00:00.000Z","value":-0.0705,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-23T16:00:00.000Z","value":-0.0673,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-22T16:00:00.000Z","value":-0.0642,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-21T16:00:00.000Z","value":-0.0637,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-20T16:00:00.000Z","value":-0.0623,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-19T16:00:00.000Z","value":-0.064,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-16T16:00:00.000Z","value":-0.0621,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-15T16:00:00.000Z","value":-0.0585,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-14T16:00:00.000Z","value":-0.0595,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-13T16:00:00.000Z","value":-0.0592,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-12T16:00:00.000Z","value":-0.0613,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-09T16:00:00.000Z","value":-0.0632,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-08T16:00:00.000Z","value":-0.0652,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-07T16:00:00.000Z","value":-0.0596,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-06T16:00:00.000Z","value":-0.0671,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-02T16:00:00.000Z","value":-0.0686,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-01T16:00:00.000Z","value":-0.0633,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-03-31T16:00:00.000Z","value":-0.0627,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-03-30T16:00:00.000Z","value":-0.0658,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-03-29T16:00:00.000Z","value":-0.0599,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-03-26T16:00:00.000Z","value":-0.0554,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-03-25T16:00:00.000Z","value":-0.0583,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-03-24T16:00:00.000Z","value":-0.0535,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-23T16:00:00.000Z","value":-0.0551,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-22T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2026-03-19T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-18T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-03-17T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-16T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-15T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-12T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-11T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-10T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-09T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-08T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-05T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-04T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-03T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-03-02T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-01T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-26T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-25T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-24T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-23T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-12T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-10T16:00:00.000Z","value":-0.018,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-09T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-08T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-05T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-03T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-02T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-02-01T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-29T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-28T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-27T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-26T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-25T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-22T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-21T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-20T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-19T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-18T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-15T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-14T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-12T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-11T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-08T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-07T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-06T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-05T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-04T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-30T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-29T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-25T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-24T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-23T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-22T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-21T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-18T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-17T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-16T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-15T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-14T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-12-11T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-12-10T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-12-09T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-08T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-07T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-04T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-03T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-02T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-12-01T16:00:00.000Z","value":-0.026,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-30T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-27T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-26T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-25T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-24T16:00:00.000Z","value":-0.023,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-23T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-20T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-19T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-17T16:00:00.000Z","value":-0.01,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-10T16:00:00.000Z","value":-0.003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-05T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-11-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-23T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-22T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-21T16:00:00.000Z","value":-0.019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-19T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-10-16T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-12T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-25T16:00:00.000Z","value":-0.016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-24T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-22T16:00:00.000Z","value":-0.017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-07T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-05T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-03T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-31T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-30T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-07-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-07-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-07-17T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-07-16T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-07-15T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-07-14T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-07-13T16:00:00.000Z","value":-0.0228,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-07-10T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-07-09T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-07-08T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-07-07T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-07-06T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-07-03T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-07-02T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-07-01T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-30T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-29T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-26T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-25T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-24T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-23T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-22T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-19T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-18T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-17T16:00:00.000Z","value":-0.053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-16T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-15T16:00:00.000Z","value":-0.048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-12T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-11T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-10T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-09T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-08T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-05T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-04T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-03T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-06-02T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-29T16:00:00.000Z","value":-0.056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-28T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-27T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-26T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-25T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-22T16:00:00.000Z","value":-0.054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-21T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-20T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-19T16:00:00.000Z","value":-0.049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-18T16:00:00.000Z","value":-0.053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-15T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-14T16:00:00.000Z","value":-0.051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-13T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-12T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-11T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-08T16:00:00.000Z","value":-0.058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-07T16:00:00.000Z","value":-0.054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-06T16:00:00.000Z","value":-0.054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-05-05T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-29T16:00:00.000Z","value":-0.063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-28T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-27T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-24T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-23T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-22T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-21T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-20T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-17T16:00:00.000Z","value":-0.067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-16T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-15T16:00:00.000Z","value":-0.071,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-14T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-13T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-10T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-09T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-08T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-07T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-06T16:00:00.000Z","value":-0.0959,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-04-02T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-04-01T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-31T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-30T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-27T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-26T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-25T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-24T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-23T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-20T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-19T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-18T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-17T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-16T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-13T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-12T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-11T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-10T16:00:00.000Z","value":-0.046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-09T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-06T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-05T16:00:00.000Z","value":-0.042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-04T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-03T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-03-02T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-27T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-26T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-25T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-24T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-23T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-20T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-19T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-18T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-17T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-16T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-13T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-12T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-11T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-10T16:00:00.000Z","value":-0.063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-09T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-06T16:00:00.000Z","value":-0.058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-05T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-02-04T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-26T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-23T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-22T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-21T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-20T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-19T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-16T16:00:00.000Z","value":-0.075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-15T16:00:00.000Z","value":-0.075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-14T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-13T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-12T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-09T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-01-08T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-01-07T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-01-06T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-05T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-02T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-01T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-30T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-12-29T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-12-26T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-12-25T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-12-24T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-12-23T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-12-22T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-12-19T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-12-18T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-12-17T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-12-16T16:00:00.000Z","value":-0.052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-12-15T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-12-12T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-12-11T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-12-10T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-12-09T16:00:00.000Z","value":-0.0389,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-12-08T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-12-05T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-12-04T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-12-03T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-12-02T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-12-01T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-11-28T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-11-27T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-11-26T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-11-25T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-11-24T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-11-21T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-11-20T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-19T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-18T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-17T16:00:00.000Z","value":-0.0406,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-14T16:00:00.000Z","value":-0.035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-11-13T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-11-12T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-11T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-03T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-10-31T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-10-30T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-10-29T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-10-28T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-10-27T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-10-24T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-10-23T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-10-22T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-10-21T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-10-20T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-10-17T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-10-16T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-10-15T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-10-14T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-10-13T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-10T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-09T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-08T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0146,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-09-24T16:00:00.000Z","value":-0.0435,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-09-23T16:00:00.000Z","value":-0.0499,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-09-22T16:00:00.000Z","value":-0.0695,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-09-19T16:00:00.000Z","value":-0.0676,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-09-18T16:00:00.000Z","value":-0.066,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-09-17T16:00:00.000Z","value":-0.0739,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-09-12T16:00:00.000Z","value":-0.0759,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-09-11T16:00:00.000Z","value":-0.0725,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-09-10T16:00:00.000Z","value":-0.069,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-09-09T16:00:00.000Z","value":-0.0705,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-09-08T16:00:00.000Z","value":-0.0685,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-09-05T16:00:00.000Z","value":-0.066,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-09-04T16:00:00.000Z","value":-0.0616,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-09-03T16:00:00.000Z","value":-0.0656,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-09-02T16:00:00.000Z","value":-0.0631,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-09-01T16:00:00.000Z","value":-0.0681,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-08-29T16:00:00.000Z","value":-0.0572,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-08-28T16:00:00.000Z","value":-0.0685,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-08-27T16:00:00.000Z","value":-0.07,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-08-26T16:00:00.000Z","value":-0.0681,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-08-25T16:00:00.000Z","value":-0.0646,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-08-22T16:00:00.000Z","value":-0.0646,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-08-21T16:00:00.000Z","value":-0.0641,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-08-20T16:00:00.000Z","value":-0.0602,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-08-19T16:00:00.000Z","value":-0.0543,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-08-18T16:00:00.000Z","value":-0.0489,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-15T16:00:00.000Z","value":-0.0475,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-14T16:00:00.000Z","value":-0.044,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-13T16:00:00.000Z","value":-0.0479,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-12T16:00:00.000Z","value":-0.044,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-11T16:00:00.000Z","value":-0.0445,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-08T16:00:00.000Z","value":-0.0435,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-07T16:00:00.000Z","value":-0.044,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-06T16:00:00.000Z","value":-0.0464,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-05T16:00:00.000Z","value":-0.043,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-04T16:00:00.000Z","value":-0.0464,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-08-01T16:00:00.000Z","value":-0.043,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-31T16:00:00.000Z","value":-0.0381,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-30T16:00:00.000Z","value":-0.0339,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-29T16:00:00.000Z","value":-0.0488,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-28T16:00:00.000Z","value":-0.0506,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-07-25T16:00:00.000Z","value":-0.0443,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-24T16:00:00.000Z","value":-0.0481,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-23T16:00:00.000Z","value":-0.0491,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-07-22T16:00:00.000Z","value":-0.0427,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-21T16:00:00.000Z","value":-0.0308,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-18T16:00:00.000Z","value":-0.0282,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-17T16:00:00.000Z","value":-0.0309,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-16T16:00:00.000Z","value":-0.0319,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-15T16:00:00.000Z","value":-0.0343,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-14T16:00:00.000Z","value":-0.0363,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-11T16:00:00.000Z","value":-0.0364,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-10T16:00:00.000Z","value":-0.0376,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-09T16:00:00.000Z","value":-0.0445,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-08T16:00:00.000Z","value":-0.0443,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-07T16:00:00.000Z","value":-0.0487,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-07-04T16:00:00.000Z","value":-0.042,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-07-03T16:00:00.000Z","value":-0.0438,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-07-02T16:00:00.000Z","value":-0.0378,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-01T16:00:00.000Z","value":-0.0402,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-30T16:00:00.000Z","value":-0.0345,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-06-29T16:00:00.000Z","value":-0.0375,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-06-27T16:00:00.000Z","value":-0.0375,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-06-26T16:00:00.000Z","value":-0.0348,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-06-25T16:00:00.000Z","value":-0.0299,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-06-24T16:00:00.000Z","value":-0.0339,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-06-23T16:00:00.000Z","value":-0.0309,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-06-20T16:00:00.000Z","value":-0.0249,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-06-19T16:00:00.000Z","value":-0.0239,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-18T16:00:00.000Z","value":-0.018,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-06-17T16:00:00.000Z","value":-0.014,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-16T16:00:00.000Z","value":-0.013,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-13T16:00:00.000Z","value":-0.013,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-12T16:00:00.000Z","value":-0.0109,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-11T16:00:00.000Z","value":-0.009,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-10T16:00:00.000Z","value":-0.01,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-06T16:00:00.000Z","value":-0.012,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-05T16:00:00.000Z","value":-0.012,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-04T16:00:00.000Z","value":-0.006,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021595,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.0056,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021595,"date":"2025-01-15T16:00:00.000Z","exDate":"2025-01-15T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2025-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2691},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2716},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2661},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2603},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2646},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2688},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2695},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2714},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2691},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2716},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2765},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2752},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2756},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2727},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2702},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2674},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.275},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2649},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2629},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.27},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2666},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2746},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2808},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2768},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2833},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2811},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2818},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3032},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3075},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3118},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3118},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3153},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3076},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3105},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3137},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3062},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3075},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3157},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3176},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3195},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.314},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.319},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3172},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3191},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3315},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3295},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3338},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.331},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3346},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3185},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3237},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3323},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3209},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3212},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3308},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3272},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3227},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3227},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.325},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3245},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3226},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3297},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3318},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3338},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3402},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3352},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.333},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3372},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3387},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3174},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3194},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3209},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3239},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.318},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.32},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3196},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3159},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3183},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3186},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3194},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3203},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3167},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3154},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3206},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3269},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3245},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3218},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3247},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3211},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3322},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3379},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3423},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3452},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3503},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.355},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3467},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3559},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.343},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3409},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3387},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3435},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3372},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3407},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3309},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3335},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3277},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3235},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3282},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.326},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3267},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3355},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3361},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3327},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3306},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3359},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3387},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.336},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3335},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3276},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3315},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3322},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3263},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3341},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3381},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.338},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3492},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3468},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3484},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.345},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3489},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3457},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3387},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3347},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3446},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3356},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3293},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3146},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3205},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3078},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2933},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2946},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2957},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2895},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2875},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2913},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3074},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3108},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3068},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.3085},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2886},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2763},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2697},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2653},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2588},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2632},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2664},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2612},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2445},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.241},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2364},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.231},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2324},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2261},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2158},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2168},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2241},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.229},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2307},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2286},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2394},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2312},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2365},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2285},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2321},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2251},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2202},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2133},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2161},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2192},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2228},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2293},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2241},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.224},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2267},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2326},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2236},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2176},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2228},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2228},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2193},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2113},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2131},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.205},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2084},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2079},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2084},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2073},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2061},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2067},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1848},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1687},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2205},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2211},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2315},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.235},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.235},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2344},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2321},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2418},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2476},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2464},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2464},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2459},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2263},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2292},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2309},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2344},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2384},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2263},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2286},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2251},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2379},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.235},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.224},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2315},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2344},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.224},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2251},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2193},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2338},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2315},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2251},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2245},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2113},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.217},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2176},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2032},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1934},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1963},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1951},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1946},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1957},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1957},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1966},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2023},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1842},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1796},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1899},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1938},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1972},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1944},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1944},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2034},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2192},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2299},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2282},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2266},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.226},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2299},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2209},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2248},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2277},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2266},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2254},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2282},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2367},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2542},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2469},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2424},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.239},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2463},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.239},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.239},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2463},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2469},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2412},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2323},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2367},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2243},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2243},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2271},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2509},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2497},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2463},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2402},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2475},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2627},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2802},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2814},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2893},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2825},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2927},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2706},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2706},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2509},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2402},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2441},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.235},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2378},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2503},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2435},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2305},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2424},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.239},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2323},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2254},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.213},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2136},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2294},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2153},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2327},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.239},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2808},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.2402},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1825},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.135},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0943},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0718},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.074},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0758},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0667},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0644},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0683},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0723},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0706},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0729},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0758},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0808},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0762},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0791},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0734},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0859},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0729},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0712},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0734},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0774},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0774},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.078},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0825},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0892},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0955},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0971},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0966},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1079},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1128},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0956},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0935},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0965},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0953},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1164},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1193},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1162},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1151},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1123},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.11},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1098},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1085},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.0958},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1035},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1083},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1055},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1121},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1086},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1086},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1117},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1173},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1128},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1163},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1231},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1243},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1311},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1357},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1369},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1369},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1392},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1415},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1403},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.138},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.138},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1449},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1518},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1438},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1438},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021595,"lxr_nv_fc":1.1478}]}