window.pageData = {"fund":{"_id":3000000021591,"name":"兴全竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021591","tickerId":21591,"shortName":"兴全竞争优势混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"xqjzyshhxzqtzjj","fundCollectionId":4000050310000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"徐留明","stockType":"fund_manager","stockCode":"db20833383","exchange":"fm","tickerId":241213219520}],"hotMetrics":{"fss":{"stockId":3000000021591,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ind_h_s_r":0.998,"f_h_a":430,"f_ind_h_s_r_c_hy":0.016100000000000003,"f_ins_h_s_r_c_hy":-0.016100000000000003,"f_ind_h_s_r_c_1y":0.0050000000000000044,"f_ins_h_s_r_c_1y":-0.004999999999999999},"fpr":{"stockId":3000000021591,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4524021352313167,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.48444637807265606,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6795055733362764,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.4451679232350925,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.17816909110795143,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.49777884499939967},"fp":{"stockId":3000000021591,"type":"fp","f_p_r_d1":-0.004444444444444473,"f_cagr_p_r_fs":0.14107967688794476,"f_p_r_m1":0.05432850977405401,"f_p_r_m3":-0.010326475494479403,"f_p_r_fys":0.06633002396439536,"f_p_r_m6":0.0656915576084165,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.2792894547694835},"ff":{"stockId":3000000021591,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021591,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2459,"f_nv_cr":-0.006776147959183687},"f_as":{"stockId":3000000021591,"type":"f_as","f_tas":8108156.7252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021590,"__csrcFundId":14193,"stockCode":"021590","masterFundShortName":"兴全竞争优势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21590,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全竞争优势混合(021590)","lastUpdated":"2026-05-01T03:15:04.088Z","name":"兴全竞争优势混合型证券投资基金","pinyin":"xqjzyshhxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":70145749.69,"setUpDate":"2024-08-26T16:00:00.000Z","setUpShares":70145749.69,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":300750,"holdings":15500,"marketCap":6226350,"netValueRatio":0.0933,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":600519,"holdings":4100,"marketCap":5945000,"netValueRatio":0.0891,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":600426,"holdings":154700,"marketCap":5600140,"netValueRatio":0.0839,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":2588,"holdings":454300,"marketCap":4715634,"netValueRatio":0.0706,"quarterlyChange":0.040080160320641545,"stock":{"stockCode":"002588","exchange":"sz","stockType":"company","tickerId":2588,"name":"史丹利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":902,"holdings":299300,"marketCap":4693024,"netValueRatio":0.0703,"quarterlyChange":0.003841229193342066,"stock":{"stockCode":"000902","exchange":"sz","stockType":"company","tickerId":902,"name":"新洋丰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":1000000000000700,"holdings":10812,"marketCap":4620484,"netValueRatio":0.0692,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":600309,"holdings":47500,"marketCap":3773875,"netValueRatio":0.0565,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":2078,"holdings":250500,"marketCap":3714915,"netValueRatio":0.0557,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":300054,"holdings":61900,"marketCap":3051670,"netValueRatio":0.0457,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":1000000000009988,"holdings":23700,"marketCap":2490183,"netValueRatio":0.0373,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"shareHoldersStructureList":[{"_id":"69cbe961381dd95da7dff70a","date":"2025-12-30T16:00:00.000Z","stockId":3000000021590,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":398,"h_s_a":123348,"ins_h_s":38279827,"ins_h_s_r":0.7797,"ind_h_s":10813060,"ind_h_s_r":0.22030000000000002,"lastUpdated":"2026-03-31T15:33:53.107Z"},{"_id":"69aed39d7fea5b3eb053f952","date":"2025-06-29T16:00:00.000Z","stockId":3000000021590,"h_a":653,"h_s_a":75880,"ins_h_s":30043331,"ins_h_s_r":0.6063000000000001,"ind_h_s":19506382,"ind_h_s_r":0.3937,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:17.709Z"},{"_id":"69aed39d7fea5b3eb053f951","date":"2024-12-30T16:00:00.000Z","stockId":3000000021590,"h_a":933,"h_s_a":56288,"ins_h_s":15991867,"ins_h_s_r":0.3045,"ind_h_s":36524975,"ind_h_s_r":0.6955,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:17.706Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021591,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021591,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021591,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021591,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021591,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021591,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021591,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021591,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021591,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021591,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021591,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021591,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021591,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021591,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021591,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021591,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021591,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021591,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021591,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021591,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021591,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021591,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021591,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021591,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021591,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021591,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021591,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021591,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021591,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021591,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021591,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021591,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021591,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021591,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021591,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021591,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021591,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021591,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021591,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021591,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021591,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021591,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021591,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021591,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021591,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021591,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021591,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021591,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021591,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021591,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021591,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021591,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021591,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021591,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021591,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021591,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021591,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021591,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021591,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021591,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021591,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021591,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021591,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021591,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021591,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021591,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021591,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021591,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021591,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021591,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021591,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021591,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021591,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021591,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021591,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021591,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021591,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021591,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021591,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021591,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021591,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021591,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021591,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021591,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021591,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021591,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021591,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021591,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021591,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021591,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021591,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021591,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021591,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021591,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021591,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021591,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021591,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021591,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021591,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021591,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021591,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021591,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021591,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021591,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021591,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021591,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021591,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021591,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021591,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021591,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021591,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021591,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021591,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021591,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021591,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021591,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021591,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021591,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021591,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021591,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021591,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021591,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021591,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021591,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021591,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021591,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021591,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021591,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021591,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021591,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021591,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021591,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021591,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021591,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021591,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021591,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021591,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021591,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.167599999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021591,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021591,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021591,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021591,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021591,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021591,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021591,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021591,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021591,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021591,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021591,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021591,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021591,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021591,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021591,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021591,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021591,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021591,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021591,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021591,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021591,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021591,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021591,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021591,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021591,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021591,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021591,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021591,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021591,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021591,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021591,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021591,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021591,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021591,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021591,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021591,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021591,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021591,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021591,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021591,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021591,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021591,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021591,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021591,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021591,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021591,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021591,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021591,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021591,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021591,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021591,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021591,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021591,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021591,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021591,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021591,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021591,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021591,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021591,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021591,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021591,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021591,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021591,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021591,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021591,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021591,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021591,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021591,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021591,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021591,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021591,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021591,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021591,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021591,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021591,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021591,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021591,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021591,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021591,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021591,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021591,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021591,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021591,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021591,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021591,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021591,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021591,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021591,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021591,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021591,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021591,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021591,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021591,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021591,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021591,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021591,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021591,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021591,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021591,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021591,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021591,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021591,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021591,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021591,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021591,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021591,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021591,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021591,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021591,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021591,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021591,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021591,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021591,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021591,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021591,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021591,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021591,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021591,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021591,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021591,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021591,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021591,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021591,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021591,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021591,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021591,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021591,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021591,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021591,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021591,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021591,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021591,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021591,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021591,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021591,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021591,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021591,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021591,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021591,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021591,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021591,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021591,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021591,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021591,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021591,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021591,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021591,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021591,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021591,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021591,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021591,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021591,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021591,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021591,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021591,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021591,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021591,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021591,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021591,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021591,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021591,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021591,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021591,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021591,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021591,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021591,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021591,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021591,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021591,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021591,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021591,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021591,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021591,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021591,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021591,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021591,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021591,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021591,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021591,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021591,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021591,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021591,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021591,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021591,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021591,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021591,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021591,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021591,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021591,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021591,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021591,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021591,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021591,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021591,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021591,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021591,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021591,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021591,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021591,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021591,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021591,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021591,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021591,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021591,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021591,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021591,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021591,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021591,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021591,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021591,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021591,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021591,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021591,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021591,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021591,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021591,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021591,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021591,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021591,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021591,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021591,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021591,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021591,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021591,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021591,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021591,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021591,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021591,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021591,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021591,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021591,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021591,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021591,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021591,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021591,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021591,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021591,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021591,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996}]}