window.pageData = {"fund":{"_id":3000000021590,"stockCode":"021590","masterFundShortName":"兴全竞争优势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21590,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全竞争优势混合A","name":"兴全竞争优势混合型证券投资基金","pinyin":"xqjzyshhxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":70145749.69,"setUpDate":"2024-08-26T16:00:00.000Z","setUpShares":70145749.69,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"徐留明","stockType":"fund_manager","stockCode":"db20833383","exchange":"fm","tickerId":241213219520}],"hotMetrics":{"fss":{"stockId":3000000021590,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7797,"f_ind_h_s_r":0.22030000000000002,"f_h_a":398,"f_ind_h_s_r_c_hy":-0.17339999999999997,"f_ins_h_s_r_c_hy":0.1733999999999999,"f_ind_h_s_r_c_1y":-0.47519999999999996,"f_ins_h_s_r_c_1y":0.47519999999999996},"fpr":{"stockId":3000000021590,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5040035587188612,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5822193239865232,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.5647291941875826,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5290110139661632,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.1822654712442598,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.523952455276744},"fp":{"stockId":3000000021590,"type":"fp","f_cagr_p_r_fs":0.1469740550241312,"f_p_r_d1":-0.004430005906674417,"f_p_r_m1":0.057224366504446955,"f_p_r_m3":0.016620945618848637,"f_p_r_fys":0.06960950764006935,"f_p_r_m6":0.0629323435127398,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.26862666129682067},"ff":{"stockId":3000000021590,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021590,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.26,"f_nv_cr":-0.006073992269464368},"f_as":{"stockId":3000000021590,"type":"f_as","f_tas":58640891.7918,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021591,"name":"兴全竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021591","tickerId":21591,"shortName":"兴证全球竞争优势混合C","currency":"CNY","__csrcFundId":14193,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:49.496Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"xqjzyshhxzqtzjj","fundCollectionId":4000050310000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":300750,"holdings":15500,"marketCap":6226350,"netValueRatio":0.0933,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":600519,"holdings":4100,"marketCap":5945000,"netValueRatio":0.0891,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":600426,"holdings":154700,"marketCap":5600140,"netValueRatio":0.0839,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":2588,"holdings":454300,"marketCap":4715634,"netValueRatio":0.0706,"quarterlyChange":0.040080160320641545,"stock":{"stockCode":"002588","exchange":"sz","stockType":"company","tickerId":2588,"name":"史丹利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":902,"holdings":299300,"marketCap":4693024,"netValueRatio":0.0703,"quarterlyChange":0.003841229193342066,"stock":{"stockCode":"000902","exchange":"sz","stockType":"company","tickerId":902,"name":"新洋丰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":1000000000000700,"holdings":10812,"marketCap":4620484,"netValueRatio":0.0692,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":600309,"holdings":47500,"marketCap":3773875,"netValueRatio":0.0565,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":2078,"holdings":250500,"marketCap":3714915,"netValueRatio":0.0557,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":300054,"holdings":61900,"marketCap":3051670,"netValueRatio":0.0457,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":1000000000009988,"holdings":23700,"marketCap":2490183,"netValueRatio":0.0373,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"lastFsMetrics":{"latestTurnoverRate":0.9606363384798327,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021590},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021590},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021590},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021590},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021590},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021590},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021590},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021590},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021590},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021590},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021590},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021590},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021590},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021590},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021590},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000021590,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021590},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021590},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021590},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021590},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021590},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021590},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021590},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021590},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021590},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021590},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021590},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021590},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021590},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021590},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021590},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021590},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021590},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021590},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021590},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021590},{"stockId":3000000021590,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021590,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021590,"date":"2024-08-29T16:00:00.000Z"}],"sharesList":[{"s":49945398,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021590,"source":"csrc_xbrl","s_forward":49945398},{"s":49092887,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021590,"source":"csrc_xbrl","s_forward":49092887},{"s":44597293,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021590,"source":"csrc_xbrl","s_forward":44597293},{"s":49549714,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021590,"source":"csrc_xbrl","s_forward":49549714},{"s":36793197,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021590,"source":"csrc_xbrl","s_forward":36793197},{"s":52516842,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021590,"source":"csrc_xbrl","s_forward":52516842},{"_id":3000000021590,"setUpDate":"2024-08-26T16:00:00.000Z","setUpShares":70145749.69,"date":"2024-08-26T16:00:00.000Z","stockId":3000000021590,"s":70145749.69,"source":"csrc_xbrl","s_forward":70145749.69}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021590,"assetScale":58640891.7918},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021590,"assetScale":57831420.886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021590,"assetScale":52424117.9215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021590,"assetScale":49247460.7446},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021590,"assetScale":36929331.8289},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021590,"assetScale":51382478.2128}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021590,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021590,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021590,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021590,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021590,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021590,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021590,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021590,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021590,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021590,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021590,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021590,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021590,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021590,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021590,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021590,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021590,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021590,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021590,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021590,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021590,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021590,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021590,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021590,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021590,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021590,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021590,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021590,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021590,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021590,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021590,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021590,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.193699999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021590,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021590,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021590,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021590,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021590,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021590,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.256999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021590,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021590,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021590,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021590,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.218199999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021590,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021590,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021590,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021590,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021590,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021590,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.264199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021590,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255299999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021590,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021590,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021590,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021590,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021590,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021590,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.239399999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021590,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021590,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021590,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021590,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021590,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021590,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999982},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021590,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021590,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021590,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021590,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021590,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021590,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021590,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021590,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021590,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.220899999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021590,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.223399999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021590,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021590,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021590,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021590,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.207399999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021590,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.204699999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021590,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021590,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021590,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021590,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021590,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021590,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021590,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021590,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021590,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021590,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021590,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021590,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021590,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021590,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.166199999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021590,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.149199999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021590,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.160599999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021590,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161899999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021590,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.152599999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021590,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021590,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021590,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021590,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021590,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021590,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021590,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021590,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021590,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021590,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021590,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021590,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021590,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021590,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021590,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021590,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021590,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021590,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021590,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021590,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021590,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021590,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021590,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021590,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021590,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021590,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021590,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021590,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021590,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021590,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021590,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021590,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021590,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021590,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021590,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021590,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021590,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021590,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137099999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021590,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021590,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021590,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154499999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021590,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999981},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021590,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021590,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.168099999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021590,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021590,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021590,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021590,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021590,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021590,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.156199999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021590,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.143799999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021590,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149899999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021590,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.158399999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021590,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999979},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021590,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999979},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021590,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021590,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021590,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021590,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021590,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021590,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021590,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021590,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.130899999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021590,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021590,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021590,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021590,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021590,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021590,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021590,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021590,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021590,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021590,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021590,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021590,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021590,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021590,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021590,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065299999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021590,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063299999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021590,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061599999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021590,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021590,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042299999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021590,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021590,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021590,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021590,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021590,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999977},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021590,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999979},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021590,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021590,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021590,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049899999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021590,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021590,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047399999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021590,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051299999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021590,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021590,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021590,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021590,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021590,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021590,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021590,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021590,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005199999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021590,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021590,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999981},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021590,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.995099999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021590,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021590,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.996299999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021590,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999979},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021590,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021590,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.996499999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021590,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021590,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999981},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021590,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999981},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021590,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.989399999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021590,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021590,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021590,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999981},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021590,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021590,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999981},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021590,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021590,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021590,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021590,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021590,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021590,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021590,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021590,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021590,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021590,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021590,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021590,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021590,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021590,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021590,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021590,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021590,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021590,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021590,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021590,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011699999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021590,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021590,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021590,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006299999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021590,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021590,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021590,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021590,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999979},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021590,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021590,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021590,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021590,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021590,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021590,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021590,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021590,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021590,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021590,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021590,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021590,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021590,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021590,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021590,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021590,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021590,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021590,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021590,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021590,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021590,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021590,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021590,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021590,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021590,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021590,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021590,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021590,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021799999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021590,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021590,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021590,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021590,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021590,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021590,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021590,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021590,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021590,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021590,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021590,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021590,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021590,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021590,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021590,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021590,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021590,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021590,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021590,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021590,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021590,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021590,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021590,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021590,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021590,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021590,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021590,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021590,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021590,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021590,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021590,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021590,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021590,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021590,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021590,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021590,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.955899999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021590,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021590,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.956299999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021590,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.951499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021590,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.955199999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021590,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021590,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.965999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021590,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.959999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021590,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021590,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021590,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021590,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021590,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021590,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021590,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021590,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021590,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021590,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021590,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021590,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.978399999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021590,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021590,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021590,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021590,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021590,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.992299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021590,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.981299999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021590,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.983299999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021590,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021590,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.988699999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021590,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021590,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021590,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.993599999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021590,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021590,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021590,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021590,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021590,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021590,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021590,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021590,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021590,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021590,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021590,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021590,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021590,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021590,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021590,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021590,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021590,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021590,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021590,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021590,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021590,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021590,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021590,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021590,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021590,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021590,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021590,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021590,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006299999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021590,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021590,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021590,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021590,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.993499999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021590,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021590,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001499999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021590,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021590,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021590,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021590,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021590,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021590,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021590,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021590,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021590,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999988}],"influencesList":[]}