window.pageData = {"startDate":"2024-04-22T19:22:58.731Z","endDate":"2026-04-22T19:22:58.731Z","stock":{"_id":3000000021590,"stockCode":"021590","masterFundShortName":"兴全竞争优势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21590,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全竞争优势混合A","name":"兴全竞争优势混合型证券投资基金","pinyin":"xqjzyshhxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":70145749.69,"setUpDate":"2024-08-26T16:00:00.000Z","setUpShares":70145749.69,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"徐留明","stockType":"fund_manager","stockCode":"db20833383","exchange":"fm","tickerId":241213219520}],"hotMetrics":{"fss":{"stockId":3000000021590,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7797,"f_ind_h_s_r":0.22030000000000002,"f_h_a":398,"f_ind_h_s_r_c_hy":-0.17339999999999997,"f_ins_h_s_r_c_hy":0.1733999999999999,"f_ind_h_s_r_c_1y":-0.47519999999999996,"f_ins_h_s_r_c_1y":0.47519999999999996},"fpr":{"stockId":3000000021590,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.549755664149267,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5784709346711746,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.666925379753853,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.4963470319634703,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.2,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5325486428056689},"fp":{"stockId":3000000021590,"type":"fp","f_cagr_p_r_fs":0.1315283888550467,"f_p_r_d1":-0.004430005906674417,"f_p_r_m1":0.03559350693270269,"f_p_r_m3":-0.011699209294818602,"f_p_r_fys":0.03981324278438181,"f_p_r_m6":0.06485264713553152,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y1":0.257210304834242},"ff":{"stockId":3000000021590,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021590,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2249,"f_nv_cr":0.007153428712382892},"f_as":{"stockId":3000000021590,"type":"f_as","f_tas":57831420.886,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021591,"name":"兴全竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021591","tickerId":21591,"shortName":"兴证全球竞争优势混合C","currency":"CNY","__csrcFundId":14193,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:49.496Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"xqjzyshhxzqtzjj","fundCollectionId":4000050310000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":300750,"holdings":15500,"marketCap":6226350,"netValueRatio":0.0933,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":600519,"holdings":4100,"marketCap":5945000,"netValueRatio":0.0891,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":600426,"holdings":154700,"marketCap":5600140,"netValueRatio":0.0839,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":2588,"holdings":454300,"marketCap":4715634,"netValueRatio":0.0706,"quarterlyChange":0.040080160320641545,"stock":{"stockCode":"002588","exchange":"sz","stockType":"company","tickerId":2588,"name":"史丹利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":902,"holdings":299300,"marketCap":4693024,"netValueRatio":0.0703,"quarterlyChange":0.003841229193342066,"stock":{"stockCode":"000902","exchange":"sz","stockType":"company","tickerId":902,"name":"新洋丰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":1000000000000700,"holdings":10812,"marketCap":4620484,"netValueRatio":0.0692,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":600309,"holdings":47500,"marketCap":3773875,"netValueRatio":0.0565,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":2078,"holdings":250500,"marketCap":3714915,"netValueRatio":0.0557,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":300054,"holdings":61900,"marketCap":3051670,"netValueRatio":0.0457,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021590,"stockId":1000000000009988,"holdings":23700,"marketCap":2490183,"netValueRatio":0.0373,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"lastFsMetrics":{"latestTurnoverRate":0.9606363384798327,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021590,"date":"2026-04-20T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000021590,"date":"2026-04-19T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000021590,"date":"2026-04-16T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000021590,"date":"2026-04-15T16:00:00.000Z","nv":1.239,"tnv":1.239},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021590,"nv":1.2208,"tnv":1.2208},{"stockId":3000000021590,"date":"2026-04-13T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000021590,"date":"2026-04-12T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021590,"nv":1.2236,"tnv":1.2236},{"stockId":3000000021590,"date":"2026-04-08T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000021590,"date":"2026-04-07T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021590,"nv":1.1918,"tnv":1.1918},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021590,"nv":1.1703,"tnv":1.1703},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021590,"nv":1.1794,"tnv":1.1794},{"stockId":3000000021590,"date":"2026-03-31T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000021590,"date":"2026-03-30T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021590,"nv":1.1931,"tnv":1.1931},{"stockId":3000000021590,"date":"2026-03-26T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021590,"nv":1.1676,"tnv":1.1676},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021590,"nv":1.1747,"tnv":1.1747},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021590,"nv":1.1582,"tnv":1.1582},{"stockId":3000000021590,"date":"2026-03-22T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021590,"nv":1.1828,"tnv":1.1828},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021590,"nv":1.1937,"tnv":1.1937},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021590,"nv":1.2357,"tnv":1.2357},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021590,"nv":1.2314,"tnv":1.2314},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021590,"nv":1.2474,"tnv":1.2474},{"stockId":3000000021590,"date":"2026-03-12T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000021590,"date":"2026-03-11T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021590,"nv":1.257,"tnv":1.257},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021590,"nv":1.2376,"tnv":1.2376},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021590,"nv":1.2257,"tnv":1.2257},{"stockId":3000000021590,"date":"2026-03-05T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000021590,"date":"2026-03-04T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000021590,"date":"2026-03-03T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021590,"nv":1.2339,"tnv":1.2339},{"stockId":3000000021590,"date":"2026-03-01T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021590,"nv":1.2562,"tnv":1.2562},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021590,"nv":1.2517,"tnv":1.2517},{"stockId":3000000021590,"date":"2026-02-24T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000021590,"date":"2026-02-23T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000021590,"date":"2026-02-12T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000021590,"date":"2026-02-11T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021590,"nv":1.2593,"tnv":1.2593},{"stockId":3000000021590,"date":"2026-02-09T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021590,"nv":1.255,"tnv":1.255},{"stockId":3000000021590,"date":"2026-02-05T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021590,"nv":1.2414,"tnv":1.2414},{"stockId":3000000021590,"date":"2026-02-03T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000021590,"date":"2026-02-02T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000021590,"date":"2026-02-01T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000021590,"date":"2026-01-29T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021590,"nv":1.2765,"tnv":1.2765},{"stockId":3000000021590,"date":"2026-01-27T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021590,"nv":1.245,"tnv":1.245},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021590,"nv":1.2458,"tnv":1.2458},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021590,"nv":1.2442,"tnv":1.2442},{"stockId":3000000021590,"date":"2026-01-21T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000021590,"date":"2026-01-20T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021590,"nv":1.2416,"tnv":1.2416},{"stockId":3000000021590,"date":"2026-01-18T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000021590,"date":"2026-01-15T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021590,"nv":1.2234,"tnv":1.2234},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021590,"nv":1.2122,"tnv":1.2122},{"stockId":3000000021590,"date":"2026-01-12T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000021590,"date":"2026-01-11T16:00:00.000Z","nv":1.207,"tnv":1.207},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021590,"nv":1.2074,"tnv":1.2074},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021590,"nv":1.2047,"tnv":1.2047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021590,"nv":1.2135,"tnv":1.2135},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021590,"nv":1.2149,"tnv":1.2149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021590,"nv":1.1963,"tnv":1.1963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021590,"nv":1.178,"tnv":1.178},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021590,"nv":1.1832,"tnv":1.1832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021590,"nv":1.175,"tnv":1.175},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021590,"nv":1.1835,"tnv":1.1835},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021590,"nv":1.187,"tnv":1.187},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021590,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021590,"nv":1.1755,"tnv":1.1755},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021590,"nv":1.1746,"tnv":1.1746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021590,"nv":1.1714,"tnv":1.1714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021590,"nv":1.1626,"tnv":1.1626},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021590,"nv":1.1662,"tnv":1.1662},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021590,"nv":1.1492,"tnv":1.1492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021590,"nv":1.1606,"tnv":1.1606},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021590,"nv":1.1619,"tnv":1.1619},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021590,"nv":1.1526,"tnv":1.1526},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021590,"nv":1.1568,"tnv":1.1568},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021590,"nv":1.1525,"tnv":1.1525},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021590,"nv":1.1671,"tnv":1.1671},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021590,"nv":1.1745,"tnv":1.1745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021590,"nv":1.1634,"tnv":1.1634},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021590,"nv":1.1654,"tnv":1.1654},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021590,"nv":1.1668,"tnv":1.1668},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021590,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021590,"nv":1.1602,"tnv":1.1602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021590,"nv":1.1559,"tnv":1.1559},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021590,"nv":1.1534,"tnv":1.1534},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021590,"nv":1.1557,"tnv":1.1557},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021590,"nv":1.1497,"tnv":1.1497},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021590,"nv":1.1416,"tnv":1.1416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021590,"nv":1.1713,"tnv":1.1713},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021590,"nv":1.1791,"tnv":1.1791},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021590,"nv":1.1729,"tnv":1.1729},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021590,"nv":1.1876,"tnv":1.1876},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021590,"nv":1.1967,"tnv":1.1967},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021590,"nv":1.2193,"tnv":1.2193},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021590,"nv":1.1982,"tnv":1.1982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021590,"nv":1.2017,"tnv":1.2017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021590,"nv":1.2053,"tnv":1.2053},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021590,"nv":1.1854,"tnv":1.1854},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021590,"nv":1.1813,"tnv":1.1813},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021590,"nv":1.1527,"tnv":1.1527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021590,"nv":1.1486,"tnv":1.1486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021590,"nv":1.1641,"tnv":1.1641},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021590,"nv":1.1639,"tnv":1.1639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021590,"nv":1.1775,"tnv":1.1775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021590,"nv":1.1829,"tnv":1.1829},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021590,"nv":1.164,"tnv":1.164},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021590,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021590,"nv":1.1614,"tnv":1.1614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021590,"nv":1.1575,"tnv":1.1575},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021590,"nv":1.145,"tnv":1.145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021590,"nv":1.1503,"tnv":1.1503},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021590,"nv":1.1371,"tnv":1.1371},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021590,"nv":1.1277,"tnv":1.1277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021590,"nv":1.1496,"tnv":1.1496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021590,"nv":1.1545,"tnv":1.1545},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021590,"nv":1.138,"tnv":1.138},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021590,"nv":1.152,"tnv":1.152},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021590,"nv":1.1681,"tnv":1.1681},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021590,"nv":1.183,"tnv":1.183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021590,"nv":1.1755,"tnv":1.1755},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021590,"nv":1.1703,"tnv":1.1703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021590,"nv":1.1515,"tnv":1.1515},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021590,"nv":1.156,"tnv":1.156},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021590,"nv":1.1562,"tnv":1.1562},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021590,"nv":1.1438,"tnv":1.1438},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021590,"nv":1.1499,"tnv":1.1499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021590,"nv":1.1584,"tnv":1.1584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021590,"nv":1.1503,"tnv":1.1503},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021590,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021590,"nv":1.1595,"tnv":1.1595},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021590,"nv":1.1624,"tnv":1.1624},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021590,"nv":1.1602,"tnv":1.1602},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021590,"nv":1.1601,"tnv":1.1601},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021590,"nv":1.1459,"tnv":1.1459},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021590,"nv":1.144,"tnv":1.144},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021590,"nv":1.1473,"tnv":1.1473},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021590,"nv":1.1309,"tnv":1.1309},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021590,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021590,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021590,"nv":1.1306,"tnv":1.1306},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021590,"nv":1.1466,"tnv":1.1466},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021590,"nv":1.1303,"tnv":1.1303},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021590,"nv":1.108,"tnv":1.108},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021590,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021590,"nv":1.1212,"tnv":1.1212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021590,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021590,"nv":1.0915,"tnv":1.0915},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021590,"nv":1.0866,"tnv":1.0866},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021590,"nv":1.0731,"tnv":1.0731},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021590,"nv":1.064,"tnv":1.064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021590,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021590,"nv":1.0653,"tnv":1.0653},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021590,"nv":1.0633,"tnv":1.0633},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021590,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021590,"nv":1.0445,"tnv":1.0445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021590,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021590,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021590,"nv":1.0379,"tnv":1.0379},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021590,"nv":1.0401,"tnv":1.0401},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021590,"nv":1.0352,"tnv":1.0352},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021590,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021590,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021590,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021590,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021590,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021590,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021590,"nv":1.0474,"tnv":1.0474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021590,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021590,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021590,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021590,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021590,"nv":1.0159,"tnv":1.0159},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021590,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021590,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021590,"nv":1.0058,"tnv":1.0058},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021590,"nv":1.0052,"tnv":1.0052},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021590,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021590,"nv":0.9997,"tnv":0.9997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021590,"nv":0.9951,"tnv":0.9951},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021590,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021590,"nv":0.9963,"tnv":0.9963},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021590,"nv":0.9983,"tnv":0.9983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021590,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021590,"nv":0.9965,"tnv":0.9965},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021590,"nv":0.9953,"tnv":0.9953},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021590,"nv":0.9939,"tnv":0.9939},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021590,"nv":0.9919,"tnv":0.9919},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021590,"nv":0.9894,"tnv":0.9894},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021590,"nv":0.994,"tnv":0.994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021590,"nv":0.991,"tnv":0.991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021590,"nv":0.9796,"tnv":0.9796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021590,"nv":0.9844,"tnv":0.9844},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021590,"nv":0.9822,"tnv":0.9822},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021590,"nv":0.9878,"tnv":0.9878},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021590,"nv":0.9927,"tnv":0.9927},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021590,"nv":0.992,"tnv":0.992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021590,"nv":0.9973,"tnv":0.9973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021590,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021590,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021590,"nv":0.9956,"tnv":0.9956},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021590,"nv":0.997,"tnv":0.997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021590,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021590,"nv":0.9947,"tnv":0.9947},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021590,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021590,"nv":0.9855,"tnv":0.9855},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021590,"nv":0.9848,"tnv":0.9848},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021590,"nv":0.9945,"tnv":0.9945},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021590,"nv":0.9907,"tnv":0.9907},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021590,"nv":0.9953,"tnv":0.9953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021590,"nv":0.9934,"tnv":0.9934},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021590,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021590,"nv":1.0058,"tnv":1.0058},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021590,"nv":1.0117,"tnv":1.0117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021590,"nv":1.0067,"tnv":1.0067},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021590,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021590,"nv":1.0063,"tnv":1.0063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021590,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021590,"nv":1.0196,"tnv":1.0196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021590,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021590,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021590,"nv":0.9936,"tnv":0.9936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021590,"nv":0.9939,"tnv":0.9939},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021590,"nv":0.9932,"tnv":0.9932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021590,"nv":0.9891,"tnv":0.9891},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021590,"nv":0.9779,"tnv":0.9779},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021590,"nv":0.9774,"tnv":0.9774},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021590,"nv":0.9803,"tnv":0.9803},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021590,"nv":0.9819,"tnv":0.9819},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021590,"nv":0.9874,"tnv":0.9874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021590,"nv":0.985,"tnv":0.985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021590,"nv":0.9807,"tnv":0.9807},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021590,"nv":0.9743,"tnv":0.9743},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021590,"nv":0.9739,"tnv":0.9739},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021590,"nv":0.973,"tnv":0.973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021590,"nv":0.9691,"tnv":0.9691},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021590,"nv":0.973,"tnv":0.973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021590,"nv":0.9698,"tnv":0.9698},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021590,"nv":0.9652,"tnv":0.9652},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021590,"nv":0.9661,"tnv":0.9661},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021590,"nv":0.9556,"tnv":0.9556},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021590,"nv":0.9487,"tnv":0.9487},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021590,"nv":0.9251,"tnv":0.9251},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021590,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021590,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021590,"nv":1.009,"tnv":1.009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021590,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021590,"nv":1.0144,"tnv":1.0144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021590,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021590,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021590,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021590,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021590,"nv":1.0089,"tnv":1.0089},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021590,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021590,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021590,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021590,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021590,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021590,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021590,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021590,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021590,"nv":1.0113,"tnv":1.0113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021590,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021590,"nv":1.0137,"tnv":1.0137},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021590,"nv":0.9964,"tnv":0.9964},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021590,"nv":0.9927,"tnv":0.9927},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021590,"nv":0.9966,"tnv":0.9966},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021590,"nv":0.9881,"tnv":0.9881},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021590,"nv":1,"tnv":1},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021590,"nv":0.9918,"tnv":0.9918},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021590,"nv":0.9796,"tnv":0.9796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021590,"nv":0.9937,"tnv":0.9937},{"stockId":3000000021590,"date":"2025-02-20T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000021590,"date":"2025-02-19T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000021590,"date":"2025-02-18T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000021590,"date":"2025-02-17T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000021590,"date":"2025-02-16T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000021590,"date":"2025-02-13T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000021590,"date":"2025-02-12T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000021590,"date":"2025-02-11T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000021590,"date":"2025-02-10T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000021590,"date":"2025-02-09T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000021590,"date":"2025-02-06T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000021590,"date":"2025-02-05T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000021590,"date":"2025-02-04T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000021590,"date":"2025-01-26T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000021590,"date":"2025-01-23T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000021590,"date":"2025-01-22T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000021590,"date":"2025-01-21T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000021590,"date":"2025-01-20T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000021590,"date":"2025-01-19T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000021590,"date":"2025-01-16T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000021590,"date":"2025-01-15T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000021590,"date":"2025-01-14T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000021590,"date":"2025-01-13T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000021590,"date":"2025-01-12T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000021590,"date":"2025-01-09T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000021590,"date":"2025-01-08T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000021590,"date":"2025-01-07T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000021590,"date":"2025-01-06T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000021590,"date":"2025-01-05T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000021590,"date":"2025-01-02T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000021590,"date":"2025-01-01T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000021590,"date":"2024-12-30T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000021590,"date":"2024-12-29T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000021590,"date":"2024-12-26T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000021590,"date":"2024-12-25T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000021590,"date":"2024-12-24T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000021590,"date":"2024-12-23T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000021590,"date":"2024-12-22T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000021590,"date":"2024-12-19T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000021590,"date":"2024-12-18T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000021590,"date":"2024-12-17T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000021590,"date":"2024-12-16T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000021590,"date":"2024-12-15T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000021590,"date":"2024-12-12T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000021590,"date":"2024-12-11T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000021590,"date":"2024-12-10T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021590,"date":"2024-12-09T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000021590,"date":"2024-12-08T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000021590,"date":"2024-12-05T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000021590,"date":"2024-12-04T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000021590,"date":"2024-12-03T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000021590,"date":"2024-12-02T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000021590,"date":"2024-12-01T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000021590,"date":"2024-11-28T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000021590,"date":"2024-11-27T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000021590,"date":"2024-11-26T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000021590,"date":"2024-11-25T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000021590,"date":"2024-11-24T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000021590,"date":"2024-11-21T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000021590,"date":"2024-11-20T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000021590,"date":"2024-11-19T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000021590,"date":"2024-11-18T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000021590,"date":"2024-11-17T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000021590,"date":"2024-11-14T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000021590,"date":"2024-11-13T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000021590,"date":"2024-11-12T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021590,"date":"2024-11-11T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000021590,"date":"2024-11-10T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021590,"date":"2024-11-07T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000021590,"date":"2024-11-06T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000021590,"date":"2024-11-05T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021590,"date":"2024-11-04T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021590,"date":"2024-11-03T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000021590,"date":"2024-10-31T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000021590,"date":"2024-10-30T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000021590,"date":"2024-10-29T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000021590,"date":"2024-10-28T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021590,"date":"2024-10-27T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021590,"date":"2024-10-24T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000021590,"date":"2024-10-17T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021590,"date":"2024-10-10T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000021590,"date":"2024-09-29T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021590,"date":"2024-09-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021590,"date":"2024-09-19T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021590,"date":"2024-09-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021590,"date":"2024-09-05T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021590,"date":"2024-08-29T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}