window.pageData = {"fund":{"_id":3000000021582,"name":"贝莱德和悦利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021582","tickerId":21582,"shortName":"贝莱德和悦利率债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"bldhyllzzqxzqtzjj","fundCollectionId":4000052060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"managers":[{"name":"王洋","stockType":"fund_manager","stockCode":"db20881931","exchange":"fm","tickerId":2325226780}],"hotMetrics":{"fss":{"stockId":3000000021582,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":320},"fpr":{"stockId":3000000021582,"type":"fpr","f_p_r_m1_ssc":7630,"f_p_r_m1_ssrp":0.5342771005374229,"f_cagr_p_r_fs_ssc":7304,"f_cagr_p_r_fs_ssrp":0.9717924140764069,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6963810537519958,"f_p_r_m6_ssc":7354,"f_p_r_m6_ssrp":0.8784169726642187,"f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.741009125067096,"f_p_r_y1_ssc":6894,"f_p_r_y1_ssrp":0.9550268388219934},"fp":{"stockId":3000000021582,"type":"fp","f_p_r_d1":-0.0006047167909695172,"f_cagr_p_r_fs":0.0029772393327465174,"f_p_r_m1":0.0029967036260112323,"last_data_date":"2026-06-01T16:00:00.000Z","f_p_r_m3":0.0058098767905439,"f_p_r_m6":0.008335007029524055,"f_p_r_fys":0.009856180227295619,"f_p_r_y1":0.005507710795113141},"ff":{"stockId":3000000021582,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021582,"type":"f_nlacan","f_nv_d":"2026-06-01T16:00:00.000Z","f_nv":1.0041,"f_nv_cr":-0.00009958175662216906},"f_as":{"stockId":3000000021582,"type":"f_as","f_tas":13895.7312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021581,"__csrcFundId":14488,"stockCode":"021581","masterFundShortName":"贝莱德和悦利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21581,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"贝莱德和悦利率债(021581)","lastUpdated":"2026-05-01T03:14:56.520Z","name":"贝莱德和悦利率债债券型证券投资基金","pinyin":"bldhyllzzqxzqtzjj","fundCollectionId":4000052060000,"setUpAssetScale":1154999557.83,"setUpDate":"2025-01-15T16:00:00.000Z","setUpShares":1154999557.83,"inceptionDate":"2025-01-16T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb9f1398d79843003b7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021581,"stockCode":"09240202","stockName":"24国开清发02","holdings":500000,"marketCap":51254863,"netValueRatio":0.2537,"lastUpdated":"2026-04-22T16:47:27.688Z"},{"_id":"69e8fb9f1398d79843003b7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021581,"stockCode":"09240201","stockName":"24国开清发01","holdings":400000,"marketCap":42016131,"netValueRatio":0.208,"lastUpdated":"2026-04-22T16:47:27.694Z"},{"_id":"69e8fb9f1398d79843003b7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021581,"stockCode":"170210","stockName":"17国开10","holdings":200000,"marketCap":21316076,"netValueRatio":0.1055,"lastUpdated":"2026-04-22T16:47:27.698Z"},{"_id":"69e8fb9f1398d79843003b7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021581,"stockCode":"190215","stockName":"19国开15","holdings":100000,"marketCap":10800424,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:47:27.701Z"},{"_id":"69e8fb9f1398d79843003b7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021581,"stockCode":"240205","stockName":"24国开05","holdings":100000,"marketCap":10624805,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:47:27.705Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021582},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021582},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021582},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021582},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021582},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021582},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021582},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021582},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021582},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021582},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021582},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021582},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021582},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021582},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021582},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021582},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021582},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021582},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021582,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021582},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021582},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021582},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021582},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021582},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021582},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021582},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021582},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021582},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021582},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021582},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021582},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021582},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021582},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021582},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021582},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021582},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021582},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021582},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021582},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021582},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021582},{"stockId":3000000021582,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021582,"date":"2025-01-16T16:00:00.000Z"}],"sharesList":[{"s":13918,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021582,"source":"csrc_xbrl","s_forward":13918},{"s":42071,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021582,"source":"csrc_xbrl","s_forward":42071},{"s":59264,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021582,"source":"csrc_xbrl","s_forward":59264},{"s":75994,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021582,"source":"csrc_xbrl","s_forward":75994},{"s":84464,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021582,"source":"csrc_xbrl","s_forward":84464}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021582,"assetScale":13895.7312},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021582,"assetScale":41831.1953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021582,"assetScale":58825.4464},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021582,"assetScale":76138.3886},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021582,"assetScale":83822.07359999999}],"netValueList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021582,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021582,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021582,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021582,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021582,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021582,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021582,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021582,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021582,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021582,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021582,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021582,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021582,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021582,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021582,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021582,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021582,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021582,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021582,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021582,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021582,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021582,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021582,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021582,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021582,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021582,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021582,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021582,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021582,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021582,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021582,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021582,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021582,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021582,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021582,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021582,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021582,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021582,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021582,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021582,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021582,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021582,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021582,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021582,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021582,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021582,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021582,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021582,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021582,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021582,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021582,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021582,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021582,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021582,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021582,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021582,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021582,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021582,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021582,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021582,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021582,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021582,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021582,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021582,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021582,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021582,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021582,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021582,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021582,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021582,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021582,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021582,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021582,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021582,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021582,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021582,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021582,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021582,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021582,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021582,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021582,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021582,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021582,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021582,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021582,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021582,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021582,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021582,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021582,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021582,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021582,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021582,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021582,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021582,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021582,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021582,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021582,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021582,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021582,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021582,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021582,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021582,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021582,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021582,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021582,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021582,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021582,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021582,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021582,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021582,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021582,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021582,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021582,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021582,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021582,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021582,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021582,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021582,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021582,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021582,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021582,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021582,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021582,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021582,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021582,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021582,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021582,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021582,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021582,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021582,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021582,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021582,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021582,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021582,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021582,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021582,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021582,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021582,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021582,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021582,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021582,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021582,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021582,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021582,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021582,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021582,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021582,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021582,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021582,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021582,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021582,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021582,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021582,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021582,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021582,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021582,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021582,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021582,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021582,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021582,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021582,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021582,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021582,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021582,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021582,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021582,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021582,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021582,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021582,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021582,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021582,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021582,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021582,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021582,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021582,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021582,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021582,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021582,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021582,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021582,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021582,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021582,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021582,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021582,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021582,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021582,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021582,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021582,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021582,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021582,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021582,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021582,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021582,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021582,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021582,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021582,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021582,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021582,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021582,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021582,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021582,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021582,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021582,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021582,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021582,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021582,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021582,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021582,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021582,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021582,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021582,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021582,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021582,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021582,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021582,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021582,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021582,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021582,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021582,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021582,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021582,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021582,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021582,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021582,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021582,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021582,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021582,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021582,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021582,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021582,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021582,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021582,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021582,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021582,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021582,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021582,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021582,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021582,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021582,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021582,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021582,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021582,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021582,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021582,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021582,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021582,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021582,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021582,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021582,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021582,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021582,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021582,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021582,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021582,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021582,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021582,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021582,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021582,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021582,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021582,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021582,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021582,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021582,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021582,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021582,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021582,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021582,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021582,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021582,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021582,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021582,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021582,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021582,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021582,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021582,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021582,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021582,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021582,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021582,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021582,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021582,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021582,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021582,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021582,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021582,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021582,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021582,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021582,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021582,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021582,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021582,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021582,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021582,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021582,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021582,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021582,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021582,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021582,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021582,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021582,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021582,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021582,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021582,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021582,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021582,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021582,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021582,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021582,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021582,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021582,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021582,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021582,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021582,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021582,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021582,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021582,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021582,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021582,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021582,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021582,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021582,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021582,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021582,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021582,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021582,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021582,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021582,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021582,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}