window.pageData = {"startDate":"2024-06-04T10:45:22.298Z","endDate":"2026-06-04T10:45:22.298Z","stock":{"_id":3000000021581,"stockCode":"021581","masterFundShortName":"贝莱德和悦利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21581,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"贝莱德和悦利率债A","name":"贝莱德和悦利率债债券型证券投资基金","pinyin":"bldhyllzzqxzqtzjj","fundCollectionId":4000052060000,"setUpAssetScale":1154999557.83,"setUpDate":"2025-01-15T16:00:00.000Z","setUpShares":1154999557.83,"inceptionDate":"2025-01-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"managers":[{"name":"王洋","stockType":"fund_manager","stockCode":"db20881931","exchange":"fm","tickerId":2325226780}],"hotMetrics":{"fss":{"stockId":3000000021581,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9945,"f_ind_h_s_r":0.0055000000000000005,"f_h_a":41},"fpr":{"stockId":3000000021581,"type":"fpr","f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.5443585375442275,"f_cagr_p_r_fs_ssc":7306,"f_cagr_p_r_fs_ssrp":0.9679671457905544,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6890633315593401,"f_p_r_m6_ssc":7354,"f_p_r_m6_ssrp":0.7953216374269005,"f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.7081320450885669,"f_p_r_y1_ssc":6899,"f_p_r_y1_ssrp":0.9431719338938823},"fp":{"stockId":3000000021581,"type":"fp","f_cagr_p_r_fs":0.004636864881447655,"f_p_r_d1":-0.0006045340050377934,"f_p_r_m1":0.0028898854010961372,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_m3":0.006098170548835435,"f_p_r_m6":0.010238907849829282,"f_p_r_fys":0.010340327276377792,"f_p_r_y1":0.007205764611689203},"ff":{"stockId":3000000021581,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021581,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.0064,"f_nv_cr":-0.0002980033773716251},"f_as":{"stockId":3000000021581,"type":"f_as","f_tas":202010235.4612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021582,"name":"贝莱德和悦利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021582","tickerId":21582,"shortName":"贝莱德和悦利率债C","currency":"CNY","__csrcFundId":14488,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:41.733Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"bldhyllzzqxzqtzjj","fundCollectionId":4000052060000}],"bondHoldings":[{"_id":"69e8fb9f1398d79843003b7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021581,"stockCode":"09240202","stockName":"24国开清发02","holdings":500000,"marketCap":51254863,"netValueRatio":0.2537,"lastUpdated":"2026-04-22T16:47:27.688Z"},{"_id":"69e8fb9f1398d79843003b7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021581,"stockCode":"09240201","stockName":"24国开清发01","holdings":400000,"marketCap":42016131,"netValueRatio":0.208,"lastUpdated":"2026-04-22T16:47:27.694Z"},{"_id":"69e8fb9f1398d79843003b7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021581,"stockCode":"170210","stockName":"17国开10","holdings":200000,"marketCap":21316076,"netValueRatio":0.1055,"lastUpdated":"2026-04-22T16:47:27.698Z"},{"_id":"69e8fb9f1398d79843003b7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021581,"stockCode":"190215","stockName":"19国开15","holdings":100000,"marketCap":10800424,"netValueRatio":0.0535,"lastUpdated":"2026-04-22T16:47:27.701Z"},{"_id":"69e8fb9f1398d79843003b7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021581,"stockCode":"240205","stockName":"24国开05","holdings":100000,"marketCap":10624805,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:47:27.705Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021581,"date":"2026-06-02T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021581,"nv":1.0067,"tnv":1.0067},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021581,"nv":1.0068,"tnv":1.0068},{"stockId":3000000021581,"date":"2026-05-28T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021581,"date":"2026-05-27T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021581,"date":"2026-05-26T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021581,"nv":1.0056,"tnv":1.0056},{"stockId":3000000021581,"date":"2026-05-24T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021581,"nv":1.0048,"tnv":1.0048},{"stockId":3000000021581,"date":"2026-05-20T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021581,"nv":1.0049,"tnv":1.0049},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021581,"nv":1.005,"tnv":1.005},{"stockId":3000000021581,"date":"2026-05-17T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021581,"date":"2026-05-14T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021581,"date":"2026-05-13T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021581,"nv":1.0043,"tnv":1.0043},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021581,"nv":1.0041,"tnv":1.0041},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021581,"nv":1.0039,"tnv":1.0039},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021581,"nv":1.0035,"tnv":1.0035},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021581,"nv":1.0034,"tnv":1.0034},{"stockId":3000000021581,"date":"2026-05-05T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021581,"nv":1.0035,"tnv":1.0035},{"stockId":3000000021581,"date":"2026-04-28T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021581,"date":"2026-04-27T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021581,"nv":1.003,"tnv":1.003},{"stockId":3000000021581,"date":"2026-04-23T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021581,"date":"2026-04-22T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021581,"date":"2026-04-21T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021581,"date":"2026-04-20T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021581,"date":"2026-04-19T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021581,"date":"2026-04-16T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021581,"date":"2026-04-15T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021581,"nv":1.0022,"tnv":1.0022},{"stockId":3000000021581,"date":"2026-04-13T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021581,"date":"2026-04-12T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021581,"nv":1.0015,"tnv":1.0015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021581,"nv":1.0011,"tnv":1.0011},{"stockId":3000000021581,"date":"2026-04-07T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021581,"date":"2026-04-06T16:00:00.000Z","nv":1.001,"tnv":1.001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021581,"nv":1.0006,"tnv":1.0006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021581,"nv":1.0003,"tnv":1.0003},{"stockId":3000000021581,"date":"2026-03-31T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021581,"nv":1.0006,"tnv":1.0006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021581,"nv":1.0009,"tnv":1.0009},{"stockId":3000000021581,"date":"2026-03-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021581,"nv":0.9999,"tnv":0.9999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021581,"nv":0.9999,"tnv":0.9999},{"stockId":3000000021581,"date":"2026-03-23T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021581,"date":"2026-03-22T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021581,"nv":0.9991,"tnv":0.9991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021581,"nv":0.999,"tnv":0.999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021581,"nv":0.9994,"tnv":0.9994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021581,"nv":0.9984,"tnv":0.9984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021581,"nv":0.9979,"tnv":0.9979},{"stockId":3000000021581,"date":"2026-03-12T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000021581,"date":"2026-03-11T16:00:00.000Z","nv":0.999,"tnv":0.999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021581,"nv":0.9984,"tnv":0.9984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021581,"nv":0.9989,"tnv":0.9989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021581,"nv":0.9989,"tnv":0.9989},{"stockId":3000000021581,"date":"2026-03-05T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021581,"date":"2026-03-04T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021581,"date":"2026-03-03T16:00:00.000Z","nv":1.001,"tnv":1.001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021581,"nv":1.0003,"tnv":1.0003},{"stockId":3000000021581,"date":"2026-03-01T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021581,"date":"2026-02-26T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021581,"nv":0.9988,"tnv":0.9988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021581,"nv":1.0002,"tnv":1.0002},{"stockId":3000000021581,"date":"2026-02-23T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021581,"date":"2026-02-12T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021581,"date":"2026-02-11T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021581,"nv":1.0003,"tnv":1.0003},{"stockId":3000000021581,"date":"2026-02-09T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021581,"nv":1.0001,"tnv":1.0001},{"stockId":3000000021581,"date":"2026-02-05T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021581,"nv":0.9987,"tnv":0.9987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021581,"nv":0.9979,"tnv":0.9979},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021581,"nv":0.9981,"tnv":0.9981},{"stockId":3000000021581,"date":"2026-02-01T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000021581,"date":"2026-01-29T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021581,"nv":0.9981,"tnv":0.9981},{"stockId":3000000021581,"date":"2026-01-27T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021581,"nv":0.9978,"tnv":0.9978},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021581,"nv":0.9985,"tnv":0.9985},{"stockId":3000000021581,"date":"2026-01-22T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021581,"nv":0.9972,"tnv":0.9972},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021581,"nv":0.9975,"tnv":0.9975},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021581,"nv":0.9966,"tnv":0.9966},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021581,"nv":0.9953,"tnv":0.9953},{"stockId":3000000021581,"date":"2026-01-15T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021581,"nv":0.995,"tnv":0.995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021581,"nv":0.9951,"tnv":0.9951},{"stockId":3000000021581,"date":"2026-01-12T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021581,"nv":0.9949,"tnv":0.9949},{"stockId":3000000021581,"date":"2026-01-08T16:00:00.000Z","nv":0.994,"tnv":0.994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021581,"nv":0.9935,"tnv":0.9935},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021581,"nv":0.9925,"tnv":0.9925},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021581,"nv":0.9937,"tnv":0.9937},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021581,"nv":0.9951,"tnv":0.9951},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021581,"nv":0.9961,"tnv":0.9961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021581,"nv":0.9953,"tnv":0.9953},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021581,"nv":0.9957,"tnv":0.9957},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021581,"nv":0.9976,"tnv":0.9976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021581,"nv":0.9974,"tnv":0.9974},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021581,"nv":0.9977,"tnv":0.9977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021581,"nv":0.9973,"tnv":0.9973},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021581,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021581,"nv":0.9971,"tnv":0.9971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021581,"nv":0.996,"tnv":0.996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021581,"nv":0.996,"tnv":0.996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021581,"nv":0.9944,"tnv":0.9944},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021581,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021581,"nv":0.9959,"tnv":0.9959},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021581,"nv":0.9972,"tnv":0.9972},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021581,"nv":0.9962,"tnv":0.9962},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021581,"nv":0.9955,"tnv":0.9955},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021581,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021581,"nv":0.9947,"tnv":0.9947},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021581,"nv":0.9941,"tnv":0.9941},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021581,"nv":0.9962,"tnv":0.9962},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021581,"nv":0.9974,"tnv":0.9974},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021581,"nv":0.9983,"tnv":0.9983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021581,"nv":0.9983,"tnv":0.9983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021581,"nv":0.9977,"tnv":0.9977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021581,"nv":0.9982,"tnv":0.9982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021581,"nv":0.9994,"tnv":0.9994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021581,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021581,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021581,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021581,"nv":1.0005,"tnv":1.0005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021581,"nv":1.0009,"tnv":1.0009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021581,"nv":1.0007,"tnv":1.0007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021581,"nv":1.0003,"tnv":1.0003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021581,"nv":1.0003,"tnv":1.0003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021581,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021581,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021581,"nv":0.9997,"tnv":0.9997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021581,"nv":0.9993,"tnv":0.9993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021581,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021581,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021581,"nv":1.0005,"tnv":1.0005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021581,"nv":1.0005,"tnv":1.0005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021581,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021581,"nv":0.9988,"tnv":0.9988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021581,"nv":0.998,"tnv":0.998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021581,"nv":0.9981,"tnv":0.9981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021581,"nv":0.9967,"tnv":0.9967},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021581,"nv":0.9961,"tnv":0.9961},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021581,"nv":0.9967,"tnv":0.9967},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021581,"nv":0.9971,"tnv":0.9971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021581,"nv":0.997,"tnv":0.997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021581,"nv":0.9963,"tnv":0.9963},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021581,"nv":0.9971,"tnv":0.9971},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021581,"nv":0.9956,"tnv":0.9956},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021581,"nv":0.9949,"tnv":0.9949},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021581,"nv":0.995,"tnv":0.995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021581,"nv":0.9949,"tnv":0.9949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021581,"nv":0.9942,"tnv":0.9942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021581,"nv":0.9946,"tnv":0.9946},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021581,"nv":0.9939,"tnv":0.9939},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021581,"nv":0.993,"tnv":0.993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021581,"nv":0.9938,"tnv":0.9938},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021581,"nv":0.9938,"tnv":0.9938},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021581,"nv":0.9935,"tnv":0.9935},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021581,"nv":0.9949,"tnv":0.9949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021581,"nv":0.9959,"tnv":0.9959},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021581,"nv":0.9953,"tnv":0.9953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021581,"nv":0.9965,"tnv":0.9965},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021581,"nv":0.9972,"tnv":0.9972},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021581,"nv":0.996,"tnv":0.996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021581,"nv":0.9953,"tnv":0.9953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021581,"nv":0.9951,"tnv":0.9951},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021581,"nv":0.9945,"tnv":0.9945},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021581,"nv":0.9945,"tnv":0.9945},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021581,"nv":0.9963,"tnv":0.9963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021581,"nv":0.9972,"tnv":0.9972},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021581,"nv":0.9984,"tnv":0.9984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021581,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021581,"nv":0.9994,"tnv":0.9994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021581,"nv":0.9983,"tnv":0.9983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021581,"nv":0.9981,"tnv":0.9981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021581,"nv":0.9976,"tnv":0.9976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021581,"nv":0.9972,"tnv":0.9972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021581,"nv":0.9986,"tnv":0.9986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021581,"nv":0.9988,"tnv":0.9988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021581,"nv":0.9981,"tnv":0.9981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021581,"nv":0.997,"tnv":0.997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021581,"nv":0.9972,"tnv":0.9972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021581,"nv":0.9961,"tnv":0.9961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021581,"nv":0.9967,"tnv":0.9967},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021581,"nv":0.9961,"tnv":0.9961},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021581,"nv":0.9989,"tnv":0.9989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021581,"nv":0.9995,"tnv":0.9995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021581,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021581,"nv":1.0001,"tnv":1.0001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021581,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021581,"nv":1.0021,"tnv":1.0021},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021581,"nv":1.002,"tnv":1.002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021581,"nv":1.002,"tnv":1.002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021581,"nv":1.002,"tnv":1.002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021581,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021581,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021581,"nv":1.0018,"tnv":1.0018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021581,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021581,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021581,"nv":1.001,"tnv":1.001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021581,"nv":1,"tnv":1},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021581,"nv":1,"tnv":1},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021581,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021581,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021581,"nv":1.0029,"tnv":1.0029},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021581,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021581,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021581,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021581,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021581,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021581,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021581,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021581,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021581,"nv":1.004,"tnv":1.004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021581,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021581,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021581,"nv":1.004,"tnv":1.004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021581,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021581,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021581,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021581,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021581,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021581,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021581,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021581,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021581,"nv":1.0033,"tnv":1.0033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021581,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021581,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021581,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021581,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021581,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021581,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021581,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021581,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021581,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021581,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021581,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021581,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021581,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021581,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021581,"nv":0.9982,"tnv":0.9982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021581,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021581,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021581,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021581,"nv":0.9994,"tnv":0.9994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021581,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021581,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021581,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021581,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021581,"nv":0.999,"tnv":0.999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021581,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021581,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021581,"nv":1,"tnv":1},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021581,"nv":0.9991,"tnv":0.9991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021581,"nv":1.001,"tnv":1.001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021581,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021581,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021581,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021581,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021581,"nv":1.0002,"tnv":1.0002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021581,"nv":0.9991,"tnv":0.9991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021581,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021581,"nv":0.9985,"tnv":0.9985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021581,"nv":0.9988,"tnv":0.9988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021581,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021581,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021581,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021581,"nv":0.999,"tnv":0.999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021581,"nv":0.9993,"tnv":0.9993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021581,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021581,"nv":0.999,"tnv":0.999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021581,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021581,"nv":0.9986,"tnv":0.9986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021581,"nv":0.9982,"tnv":0.9982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021581,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021581,"nv":1,"tnv":1},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021581,"nv":0.9973,"tnv":0.9973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021581,"nv":0.9941,"tnv":0.9941},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021581,"nv":0.9928,"tnv":0.9928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021581,"nv":0.9928,"tnv":0.9928},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021581,"nv":0.9929,"tnv":0.9929},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021581,"nv":0.9931,"tnv":0.9931},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021581,"nv":0.9929,"tnv":0.9929},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021581,"nv":0.9919,"tnv":0.9919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021581,"nv":0.9912,"tnv":0.9912},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021581,"nv":0.9908,"tnv":0.9908},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021581,"nv":0.9912,"tnv":0.9912},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021581,"nv":0.9889,"tnv":0.9889},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021581,"nv":0.9887,"tnv":0.9887},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021581,"nv":0.9886,"tnv":0.9886},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021581,"nv":0.9907,"tnv":0.9907},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021581,"nv":0.9913,"tnv":0.9913},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021581,"nv":0.9911,"tnv":0.9911},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021581,"nv":0.9893,"tnv":0.9893},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021581,"nv":0.9919,"tnv":0.9919},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021581,"nv":0.9925,"tnv":0.9925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021581,"nv":0.9951,"tnv":0.9951},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021581,"nv":0.9965,"tnv":0.9965},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021581,"nv":0.9961,"tnv":0.9961},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021581,"nv":0.9962,"tnv":0.9962},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021581,"nv":0.9951,"tnv":0.9951},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021581,"nv":0.9942,"tnv":0.9942},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021581,"nv":0.9949,"tnv":0.9949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021581,"nv":0.9945,"tnv":0.9945},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021581,"nv":0.9939,"tnv":0.9939},{"stockId":3000000021581,"date":"2025-02-20T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000021581,"date":"2025-02-19T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021581,"date":"2025-02-18T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000021581,"date":"2025-02-17T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000021581,"date":"2025-02-16T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021581,"date":"2025-02-13T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021581,"date":"2025-02-12T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021581,"date":"2025-02-11T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021581,"date":"2025-02-10T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021581,"date":"2025-02-09T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021581,"date":"2025-02-06T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021581,"date":"2025-02-05T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021581,"date":"2025-02-04T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021581,"date":"2025-01-26T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021581,"date":"2025-01-23T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021581,"date":"2025-01-22T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021581,"date":"2025-01-21T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021581,"date":"2025-01-20T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021581,"date":"2025-01-16T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}