window.pageData = {"fund":{"_id":3000000021577,"name":"平安研究智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021577","tickerId":21577,"shortName":"平安研究智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"payjzxhhxzqtzjj","fundCollectionId":4000050640000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张荫先","stockType":"fund_manager","stockCode":"db20916682","exchange":"fm","tickerId":262524234570}],"hotMetrics":{"fss":{"stockId":3000000021577,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.303,"f_ind_h_s_r":0.6970000000000001,"f_h_a":1605,"f_ind_h_s_r_c_hy":0.125,"f_ins_h_s_r_c_hy":-0.125,"f_ind_h_s_r_c_1y":-0.30299999999999994,"f_ins_h_s_r_c_1y":0.303},"fpr":{"stockId":3000000021577,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4898618538324421,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8105489773950484,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7472057856673241,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5944456937261074,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.10102869518137521,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.38747016706443915},"fp":{"stockId":3000000021577,"type":"fp","f_p_r_d1":0.004061584962690157,"f_cagr_p_r_fs":0.1994485812189637,"f_p_r_m1":-0.08309663782284205,"f_p_r_m3":-0.061270034489754543,"f_p_r_fys":0.030971479500890853,"f_p_r_m6":0.018489984591679054,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.3082940622054673},"ff":{"stockId":3000000021577,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021577,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3881,"f_nv_cr":0.017967145790554584},"f_as":{"stockId":3000000021577,"type":"f_as","f_tas":34795195.8258,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021576,"__csrcFundId":14096,"stockCode":"021576","masterFundShortName":"平安研究智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安研究智选混合(021576)","lastUpdated":"2026-05-01T03:14:51.394Z","name":"平安研究智选混合型证券投资基金","pinyin":"payjzxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":123711804.49,"setUpDate":"2024-08-19T16:00:00.000Z","setUpShares":123711804.49,"inceptionDate":"2024-08-22T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":2444,"holdings":293300,"marketCap":8734474,"netValueRatio":0.082,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":300677,"holdings":129100,"marketCap":7575588,"netValueRatio":0.0711,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":2833,"holdings":313000,"marketCap":5615220,"netValueRatio":0.0527,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":300833,"holdings":155900,"marketCap":5082340,"netValueRatio":0.0477,"quarterlyChange":-0.19862340216322605,"stock":{"stockCode":"300833","tickerId":300833,"exchange":"sz","stockType":"company","name":"浩洋股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":1000000000001882,"holdings":254000,"marketCap":4512298,"netValueRatio":0.0424,"quarterlyChange":-0.05595667870036114,"stock":{"stockCode":"01882","exchange":"hk","stockType":"company","tickerId":1882,"name":"海天国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":688377,"holdings":112189,"marketCap":4081435,"netValueRatio":0.0383,"quarterlyChange":-0.008719346049046894,"stock":{"stockCode":"688377","tickerId":688377,"exchange":"sh","stockType":"company","name":"迪威尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":2967,"holdings":190900,"marketCap":3861907,"netValueRatio":0.0363,"quarterlyChange":-0.08087233075874567,"stock":{"stockCode":"002967","tickerId":2967,"exchange":"sz","stockType":"company","name":"广电计量"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":1000000000003339,"holdings":1440000,"marketCap":3801629,"netValueRatio":0.0357,"quarterlyChange":0.01013513513513531,"stock":{"stockCode":"03339","exchange":"hk","stockType":"company","tickerId":3339,"name":"中国龙工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":601369,"holdings":373500,"marketCap":3761145,"netValueRatio":0.0353,"quarterlyChange":0.005994005994005791,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":688087,"holdings":93729,"marketCap":3627312,"netValueRatio":0.0341,"quarterlyChange":0.2556781310837122,"stock":{"stockCode":"688087","tickerId":688087,"exchange":"sh","stockType":"company","name":"英科再生"}}],"bondHoldings":[{"_id":"69df1ab06c2088540a3fc8e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockCode":"019792","stockName":"25国债19","holdings":115000,"marketCap":11584545,"netValueRatio":0.1087,"lastUpdated":"2026-04-15T04:57:20.564Z"},{"_id":"69df1ab06c2088540a3fc8e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.02,"lastUpdated":"2026-04-15T04:57:20.568Z"},{"_id":"69df1ab06c2088540a3fc8e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100940,"netValueRatio":0.0009,"lastUpdated":"2026-04-15T04:57:20.572Z"}]},"shareHoldersStructureList":[{"_id":"69c61cd55315f995c601784d","date":"2025-12-30T16:00:00.000Z","stockId":3000000021576,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":140,"h_s_a":10161,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1422563,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:49.008Z"},{"_id":"69aed39c7fea5b3eb053f8ab","date":"2025-06-29T16:00:00.000Z","stockId":3000000021576,"h_a":103,"h_s_a":19712,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2030339,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:16.873Z"},{"_id":"69aed39c7fea5b3eb053f8aa","date":"2024-12-30T16:00:00.000Z","stockId":3000000021576,"h_a":95,"h_s_a":80291,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7627658,"ind_h_s_r":1,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:16.870Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021577,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021577,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021577,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021577,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021577,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021577,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021577,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021577,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021577,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021577,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021577,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021577,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021577,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021577,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021577,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021577,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021577,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021577,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021577,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021577,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021577,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021577,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021577,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212000000000008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021577,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021577,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021577,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021577,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021577,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021577,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021577,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021577,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021577,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021577,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021577,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021577,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021577,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021577,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021577,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021577,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021577,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021577,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021577,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021577,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021577,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021577,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021577,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021577,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021577,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021577,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021577,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021577,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021577,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021577,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021577,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021577,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021577,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021577,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021577,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021577,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021577,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021577,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021577,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021577,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021577,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021577,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021577,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021577,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021577,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021577,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021577,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021577,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021577,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021577,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021577,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021577,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021577,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021577,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021577,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021577,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021577,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021577,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021577,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021577,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021577,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021577,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021577,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021577,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021577,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021577,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021577,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021577,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021577,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021577,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021577,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021577,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021577,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021577,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021577,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021577,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021577,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021577,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021577,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021577,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021577,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021577,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021577,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021577,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021577,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021577,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021577,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021577,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021577,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021577,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021577,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021577,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021577,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021577,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021577,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021577,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021577,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021577,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021577,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021577,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021577,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021577,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021577,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021577,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021577,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021577,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021577,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021577,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021577,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021577,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021577,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021577,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021577,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021577,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021577,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021577,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021577,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021577,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021577,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021577,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021577,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021577,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021577,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021577,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021577,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021577,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021577,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021577,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021577,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021577,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021577,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021577,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021577,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021577,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021577,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021577,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021577,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021577,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.292899999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021577,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.268599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021577,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.270799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021577,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.279199999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021577,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.287199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021577,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.285899999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021577,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021577,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.279499999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021577,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021577,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021577,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021577,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021577,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021577,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021577,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021577,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.267899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021577,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021577,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021577,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021577,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021577,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021577,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021577,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021577,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021577,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021577,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021577,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021577,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021577,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021577,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021577,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021577,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.275799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021577,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021577,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021577,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021577,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021577,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.271799999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021577,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.266099999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021577,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021577,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021577,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021577,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021577,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.212499999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021577,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.205999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021577,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021577,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021577,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021577,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021577,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021577,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021577,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.184399999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021577,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187399999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021577,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021577,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021577,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.181099999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021577,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021577,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.165299999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021577,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.152799999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021577,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021577,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021577,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.129699999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021577,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021577,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.121999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021577,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116099999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021577,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109699999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021577,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021577,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021577,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021577,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.109199999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021577,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021577,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021577,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021577,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021577,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021577,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021577,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021577,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021577,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021577,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021577,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021577,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021577,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021577,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021577,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021577,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021577,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021577,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.058999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021577,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021577,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.054999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021577,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021577,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021577,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021577,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056299999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021577,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047499999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021577,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021577,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021577,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021577,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048199999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021577,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021577,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021577,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021577,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021577,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021577,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021577,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021577,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021577,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021577,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021577,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021577,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021577,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021577,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021577,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021577,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021577,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021577,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021577,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021577,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021577,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021577,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021577,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021577,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021577,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021577,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021577,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.980699999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021577,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021577,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021577,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021577,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021577,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021577,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021577,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021577,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021577,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021577,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021577,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021577,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021577,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021577,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021577,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021577,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080699999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021577,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021577,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021577,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056299999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021577,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063199999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021577,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021577,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021577,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021577,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046199999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021577,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021577,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021577,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021577,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021577,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.045999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021577,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021577,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021577,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028099999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021577,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021577,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021577,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021577,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021577,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021577,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021577,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021577,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021577,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021577,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021577,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021577,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021577,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021577,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021577,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.971299999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021577,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.960999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021577,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.965099999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021577,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021577,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021577,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021577,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.950599999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021577,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.954999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021577,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.960799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021577,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021577,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.933299999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021577,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.936099999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021577,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.935799999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021577,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.935799999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021577,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.926499999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021577,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.928799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021577,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.939399999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021577,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.961799999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021577,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.975299999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021577,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.979599999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021577,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021577,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.974999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021577,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.979299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021577,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.971699999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021577,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021577,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021577,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021577,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021577,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021577,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021577,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021577,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021577,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021577,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021577,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021577,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021577,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021577,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021577,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021577,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021577,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021577,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021577,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021577,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021577,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021577,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021577,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021577,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021577,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021577,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021577,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021577,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021577,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021577,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021577,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021577,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021577,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021577,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021577,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021577,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021577,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021577,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021577,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021577,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021577,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021577,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021577,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021577,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021577,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021577,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021577,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021577,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021577,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021577,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021577,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021577,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021577,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021577,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021577,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021577,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021577,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021577,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021577,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021577,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021577,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021577,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021577,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021577,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021577,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021577,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999991}]}