window.pageData = {"startDate":"2024-06-13T18:23:15.469Z","endDate":"2026-06-13T18:23:15.469Z","stock":{"_id":3000000021577,"name":"平安研究智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021577","tickerId":21577,"shortName":"平安研究智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"payjzxhhxzqtzjj","fundCollectionId":4000050640000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张荫先","stockType":"fund_manager","stockCode":"db20916682","exchange":"fm","tickerId":262524234570}],"hotMetrics":{"fss":{"stockId":3000000021577,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.303,"f_ind_h_s_r":0.6970000000000001,"f_h_a":1605,"f_ind_h_s_r_c_hy":0.125,"f_ins_h_s_r_c_hy":-0.125,"f_ind_h_s_r_c_1y":-0.30299999999999994,"f_ins_h_s_r_c_1y":0.303},"fpr":{"stockId":3000000021577,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4898618538324421,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8105489773950484,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7472057856673241,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5944456937261074,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.10102869518137521,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.38747016706443915},"fp":{"stockId":3000000021577,"type":"fp","f_p_r_d1":0.004061584962690157,"f_cagr_p_r_fs":0.1994485812189637,"f_p_r_m1":-0.08309663782284205,"f_p_r_m3":-0.061270034489754543,"f_p_r_fys":0.030971479500890853,"f_p_r_m6":0.018489984591679054,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.3082940622054673},"ff":{"stockId":3000000021577,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021577,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3881,"f_nv_cr":0.017967145790554584},"f_as":{"stockId":3000000021577,"type":"f_as","f_tas":34795195.8258,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021576,"__csrcFundId":14096,"stockCode":"021576","masterFundShortName":"平安研究智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安研究智选混合(021576)","lastUpdated":"2026-05-01T03:14:51.394Z","name":"平安研究智选混合型证券投资基金","pinyin":"payjzxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":123711804.49,"setUpDate":"2024-08-19T16:00:00.000Z","setUpShares":123711804.49,"inceptionDate":"2024-08-22T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":2444,"holdings":293300,"marketCap":8734474,"netValueRatio":0.082,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":300677,"holdings":129100,"marketCap":7575588,"netValueRatio":0.0711,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":2833,"holdings":313000,"marketCap":5615220,"netValueRatio":0.0527,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":300833,"holdings":155900,"marketCap":5082340,"netValueRatio":0.0477,"quarterlyChange":-0.19862340216322605,"stock":{"stockCode":"300833","tickerId":300833,"exchange":"sz","stockType":"company","name":"浩洋股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":1000000000001882,"holdings":254000,"marketCap":4512298,"netValueRatio":0.0424,"quarterlyChange":-0.05595667870036114,"stock":{"stockCode":"01882","exchange":"hk","stockType":"company","tickerId":1882,"name":"海天国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":688377,"holdings":112189,"marketCap":4081435,"netValueRatio":0.0383,"quarterlyChange":-0.008719346049046894,"stock":{"stockCode":"688377","tickerId":688377,"exchange":"sh","stockType":"company","name":"迪威尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":2967,"holdings":190900,"marketCap":3861907,"netValueRatio":0.0363,"quarterlyChange":-0.08087233075874567,"stock":{"stockCode":"002967","tickerId":2967,"exchange":"sz","stockType":"company","name":"广电计量"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":1000000000003339,"holdings":1440000,"marketCap":3801629,"netValueRatio":0.0357,"quarterlyChange":0.01013513513513531,"stock":{"stockCode":"03339","exchange":"hk","stockType":"company","tickerId":3339,"name":"中国龙工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":601369,"holdings":373500,"marketCap":3761145,"netValueRatio":0.0353,"quarterlyChange":0.005994005994005791,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":688087,"holdings":93729,"marketCap":3627312,"netValueRatio":0.0341,"quarterlyChange":0.2556781310837122,"stock":{"stockCode":"688087","tickerId":688087,"exchange":"sh","stockType":"company","name":"英科再生"}}],"bondHoldings":[{"_id":"69df1ab06c2088540a3fc8e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockCode":"019792","stockName":"25国债19","holdings":115000,"marketCap":11584545,"netValueRatio":0.1087,"lastUpdated":"2026-04-15T04:57:20.564Z"},{"_id":"69df1ab06c2088540a3fc8e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.02,"lastUpdated":"2026-04-15T04:57:20.568Z"},{"_id":"69df1ab06c2088540a3fc8e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100940,"netValueRatio":0.0009,"lastUpdated":"2026-04-15T04:57:20.572Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021577,"date":"2026-06-11T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021577,"nv":1.3636,"tnv":1.3636},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021577,"nv":1.3822,"tnv":1.3822},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021577,"nv":1.4071,"tnv":1.4071},{"stockId":3000000021577,"date":"2026-06-07T16:00:00.000Z","nv":1.404,"tnv":1.404},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021577,"nv":1.4145,"tnv":1.4145},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021577,"nv":1.4184,"tnv":1.4184},{"stockId":3000000021577,"date":"2026-06-02T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000021577,"date":"2026-06-01T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"stockId":3000000021577,"date":"2026-05-31T16:00:00.000Z","nv":1.4168,"tnv":1.4168},{"stockId":3000000021577,"date":"2026-05-28T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"stockId":3000000021577,"date":"2026-05-27T16:00:00.000Z","nv":1.4277,"tnv":1.4277},{"stockId":3000000021577,"date":"2026-05-26T16:00:00.000Z","nv":1.4401,"tnv":1.4401},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021577,"nv":1.4667,"tnv":1.4667},{"stockId":3000000021577,"date":"2026-05-24T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021577,"nv":1.4643,"tnv":1.4643},{"stockId":3000000021577,"date":"2026-05-20T16:00:00.000Z","nv":1.4569,"tnv":1.4569},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021577,"nv":1.4719,"tnv":1.4719},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021577,"nv":1.4838,"tnv":1.4838},{"stockId":3000000021577,"date":"2026-05-17T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000021577,"date":"2026-05-14T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000021577,"date":"2026-05-13T16:00:00.000Z","nv":1.5008,"tnv":1.5008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021577,"nv":1.5212,"tnv":1.5212},{"stockId":3000000021577,"date":"2026-05-11T16:00:00.000Z","nv":1.5139,"tnv":1.5139},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021577,"nv":1.5257,"tnv":1.5257},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021577,"nv":1.5107,"tnv":1.5107},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021577,"nv":1.5126,"tnv":1.5126},{"stockId":3000000021577,"date":"2026-05-05T16:00:00.000Z","nv":1.4969,"tnv":1.4969},{"stockId":3000000021577,"date":"2026-04-29T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000021577,"date":"2026-04-28T16:00:00.000Z","nv":1.5024,"tnv":1.5024},{"stockId":3000000021577,"date":"2026-04-27T16:00:00.000Z","nv":1.4797,"tnv":1.4797},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021577,"nv":1.4656,"tnv":1.4656},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021577,"nv":1.4676,"tnv":1.4676},{"stockId":3000000021577,"date":"2026-04-22T16:00:00.000Z","nv":1.4637,"tnv":1.4637},{"stockId":3000000021577,"date":"2026-04-21T16:00:00.000Z","nv":1.4694,"tnv":1.4694},{"stockId":3000000021577,"date":"2026-04-20T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"stockId":3000000021577,"date":"2026-04-19T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000021577,"date":"2026-04-16T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000021577,"date":"2026-04-15T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021577,"nv":1.4309,"tnv":1.4309},{"stockId":3000000021577,"date":"2026-04-13T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"stockId":3000000021577,"date":"2026-04-12T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021577,"nv":1.44,"tnv":1.44},{"stockId":3000000021577,"date":"2026-04-08T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000021577,"date":"2026-04-07T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000021577,"date":"2026-04-06T16:00:00.000Z","nv":1.3879,"tnv":1.3879},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021577,"nv":1.3837,"tnv":1.3837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021577,"nv":1.3922,"tnv":1.3922},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021577,"nv":1.4084,"tnv":1.4084},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021577,"nv":1.3857,"tnv":1.3857},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021577,"nv":1.3989,"tnv":1.3989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021577,"nv":1.4012,"tnv":1.4012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021577,"nv":1.3831,"tnv":1.3831},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021577,"nv":1.4083,"tnv":1.4083},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021577,"nv":1.3848,"tnv":1.3848},{"stockId":3000000021577,"date":"2026-03-22T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021577,"nv":1.3993,"tnv":1.3993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021577,"nv":1.4138,"tnv":1.4138},{"stockId":3000000021577,"date":"2026-03-17T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021577,"nv":1.4414,"tnv":1.4414},{"stockId":3000000021577,"date":"2026-03-15T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000021577,"date":"2026-03-12T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"stockId":3000000021577,"date":"2026-03-11T16:00:00.000Z","nv":1.4787,"tnv":1.4787},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021577,"nv":1.4818,"tnv":1.4818},{"stockId":3000000021577,"date":"2026-03-09T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021577,"nv":1.4553,"tnv":1.4553},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021577,"nv":1.4719,"tnv":1.4719},{"stockId":3000000021577,"date":"2026-03-04T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"stockId":3000000021577,"date":"2026-03-03T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021577,"nv":1.4685,"tnv":1.4685},{"stockId":3000000021577,"date":"2026-03-01T16:00:00.000Z","nv":1.4942,"tnv":1.4942},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021577,"nv":1.4962,"tnv":1.4962},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021577,"nv":1.4804,"tnv":1.4804},{"stockId":3000000021577,"date":"2026-02-24T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000021577,"date":"2026-02-23T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021577,"nv":1.4549,"tnv":1.4549},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021577,"nv":1.4704,"tnv":1.4704},{"stockId":3000000021577,"date":"2026-02-10T16:00:00.000Z","nv":1.4702,"tnv":1.4702},{"stockId":3000000021577,"date":"2026-02-09T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021577,"nv":1.4549,"tnv":1.4549},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021577,"nv":1.4457,"tnv":1.4457},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021577,"nv":1.4491,"tnv":1.4491},{"stockId":3000000021577,"date":"2026-02-03T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"stockId":3000000021577,"date":"2026-02-02T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"stockId":3000000021577,"date":"2026-02-01T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"stockId":3000000021577,"date":"2026-01-29T16:00:00.000Z","nv":1.4447,"tnv":1.4447},{"stockId":3000000021577,"date":"2026-01-28T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"stockId":3000000021577,"date":"2026-01-27T16:00:00.000Z","nv":1.4536,"tnv":1.4536},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021577,"nv":1.464,"tnv":1.464},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021577,"nv":1.4629,"tnv":1.4629},{"stockId":3000000021577,"date":"2026-01-22T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"stockId":3000000021577,"date":"2026-01-21T16:00:00.000Z","nv":1.4707,"tnv":1.4707},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021577,"nv":1.4591,"tnv":1.4591},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021577,"nv":1.4367,"tnv":1.4367},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021577,"nv":1.4374,"tnv":1.4374},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021577,"nv":1.4252,"tnv":1.4252},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021577,"nv":1.4189,"tnv":1.4189},{"stockId":3000000021577,"date":"2026-01-13T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021577,"nv":1.393,"tnv":1.393},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021577,"nv":1.4048,"tnv":1.4048},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021577,"nv":1.4015,"tnv":1.4015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021577,"nv":1.3783,"tnv":1.3783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021577,"nv":1.38,"tnv":1.38},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021577,"nv":1.3802,"tnv":1.3802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021577,"nv":1.3636,"tnv":1.3636},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021577,"nv":1.3464,"tnv":1.3464},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021577,"nv":1.3481,"tnv":1.3481},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021577,"nv":1.3431,"tnv":1.3431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021577,"nv":1.3472,"tnv":1.3472},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021577,"nv":1.3597,"tnv":1.3597},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021577,"nv":1.3578,"tnv":1.3578},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021577,"nv":1.3499,"tnv":1.3499},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021577,"nv":1.3557,"tnv":1.3557},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021577,"nv":1.3531,"tnv":1.3531},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021577,"nv":1.3488,"tnv":1.3488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021577,"nv":1.355,"tnv":1.355},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021577,"nv":1.3422,"tnv":1.3422},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021577,"nv":1.3583,"tnv":1.3583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021577,"nv":1.3629,"tnv":1.3629},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021577,"nv":1.3476,"tnv":1.3476},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021577,"nv":1.3689,"tnv":1.3689},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021577,"nv":1.3582,"tnv":1.3582},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021577,"nv":1.3681,"tnv":1.3681},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021577,"nv":1.363,"tnv":1.363},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021577,"nv":1.3394,"tnv":1.3394},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021577,"nv":1.3364,"tnv":1.3364},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021577,"nv":1.3254,"tnv":1.3254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021577,"nv":1.3318,"tnv":1.3318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021577,"nv":1.3274,"tnv":1.3274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021577,"nv":1.3151,"tnv":1.3151},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021577,"nv":1.316,"tnv":1.316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021577,"nv":1.3119,"tnv":1.3119},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021577,"nv":1.3087,"tnv":1.3087},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021577,"nv":1.2934,"tnv":1.2934},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021577,"nv":1.3187,"tnv":1.3187},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021577,"nv":1.3232,"tnv":1.3232},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021577,"nv":1.3238,"tnv":1.3238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021577,"nv":1.335,"tnv":1.335},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021577,"nv":1.3436,"tnv":1.3436},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021577,"nv":1.3539,"tnv":1.3539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021577,"nv":1.3557,"tnv":1.3557},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021577,"nv":1.3592,"tnv":1.3592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021577,"nv":1.3509,"tnv":1.3509},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021577,"nv":1.3399,"tnv":1.3399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021577,"nv":1.3471,"tnv":1.3471},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021577,"nv":1.3406,"tnv":1.3406},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021577,"nv":1.3261,"tnv":1.3261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021577,"nv":1.3459,"tnv":1.3459},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021577,"nv":1.3323,"tnv":1.3323},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021577,"nv":1.3252,"tnv":1.3252},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021577,"nv":1.3229,"tnv":1.3229},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021577,"nv":1.3154,"tnv":1.3154},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021577,"nv":1.3181,"tnv":1.3181},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021577,"nv":1.3102,"tnv":1.3102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021577,"nv":1.2975,"tnv":1.2975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021577,"nv":1.2997,"tnv":1.2997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021577,"nv":1.3002,"tnv":1.3002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021577,"nv":1.2803,"tnv":1.2803},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021577,"nv":1.2635,"tnv":1.2635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021577,"nv":1.2862,"tnv":1.2862},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021577,"nv":1.2929,"tnv":1.2929},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021577,"nv":1.2686,"tnv":1.2686},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021577,"nv":1.2708,"tnv":1.2708},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021577,"nv":1.2792,"tnv":1.2792},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021577,"nv":1.2872,"tnv":1.2872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021577,"nv":1.2859,"tnv":1.2859},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021577,"nv":1.2876,"tnv":1.2876},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021577,"nv":1.2795,"tnv":1.2795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021577,"nv":1.2868,"tnv":1.2868},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021577,"nv":1.2915,"tnv":1.2915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021577,"nv":1.2692,"tnv":1.2692},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021577,"nv":1.2768,"tnv":1.2768},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021577,"nv":1.2739,"tnv":1.2739},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021577,"nv":1.2655,"tnv":1.2655},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021577,"nv":1.2723,"tnv":1.2723},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021577,"nv":1.2679,"tnv":1.2679},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021577,"nv":1.2572,"tnv":1.2572},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021577,"nv":1.2656,"tnv":1.2656},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021577,"nv":1.2734,"tnv":1.2734},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021577,"nv":1.2568,"tnv":1.2568},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021577,"nv":1.2547,"tnv":1.2547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021577,"nv":1.2676,"tnv":1.2676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021577,"nv":1.2488,"tnv":1.2488},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021577,"nv":1.2309,"tnv":1.2309},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021577,"nv":1.2396,"tnv":1.2396},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021577,"nv":1.2538,"tnv":1.2538},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021577,"nv":1.2611,"tnv":1.2611},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021577,"nv":1.2562,"tnv":1.2562},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021577,"nv":1.2567,"tnv":1.2567},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021577,"nv":1.251,"tnv":1.251},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021577,"nv":1.2803,"tnv":1.2803},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021577,"nv":1.2758,"tnv":1.2758},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021577,"nv":1.2756,"tnv":1.2756},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021577,"nv":1.2704,"tnv":1.2704},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021577,"nv":1.2763,"tnv":1.2763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021577,"nv":1.2683,"tnv":1.2683},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021577,"nv":1.2718,"tnv":1.2718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021577,"nv":1.2661,"tnv":1.2661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021577,"nv":1.2426,"tnv":1.2426},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021577,"nv":1.2629,"tnv":1.2629},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021577,"nv":1.2346,"tnv":1.2346},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021577,"nv":1.2207,"tnv":1.2207},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021577,"nv":1.2125,"tnv":1.2125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021577,"nv":1.206,"tnv":1.206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021577,"nv":1.213,"tnv":1.213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021577,"nv":1.1912,"tnv":1.1912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021577,"nv":1.183,"tnv":1.183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021577,"nv":1.1719,"tnv":1.1719},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021577,"nv":1.1698,"tnv":1.1698},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021577,"nv":1.1789,"tnv":1.1789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021577,"nv":1.1844,"tnv":1.1844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021577,"nv":1.1874,"tnv":1.1874},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021577,"nv":1.1884,"tnv":1.1884},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021577,"nv":1.1859,"tnv":1.1859},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021577,"nv":1.1811,"tnv":1.1811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021577,"nv":1.1876,"tnv":1.1876},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021577,"nv":1.1653,"tnv":1.1653},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021577,"nv":1.1528,"tnv":1.1528},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021577,"nv":1.1519,"tnv":1.1519},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021577,"nv":1.1413,"tnv":1.1413},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021577,"nv":1.1297,"tnv":1.1297},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021577,"nv":1.126,"tnv":1.126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021577,"nv":1.122,"tnv":1.122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021577,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021577,"nv":1.1097,"tnv":1.1097},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021577,"nv":1.1066,"tnv":1.1066},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021577,"nv":1.096,"tnv":1.096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021577,"nv":1.1007,"tnv":1.1007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021577,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021577,"nv":1.094,"tnv":1.094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021577,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021577,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021577,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021577,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021577,"nv":1.0717,"tnv":1.0717},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021577,"nv":1.0686,"tnv":1.0686},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021577,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021577,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021577,"nv":1.0533,"tnv":1.0533},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021577,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021577,"nv":1.0631,"tnv":1.0631},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021577,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021577,"nv":1.0573,"tnv":1.0573},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021577,"nv":1.061,"tnv":1.061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021577,"nv":1.0634,"tnv":1.0634},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021577,"nv":1.058,"tnv":1.058},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021577,"nv":1.059,"tnv":1.059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021577,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021577,"nv":1.055,"tnv":1.055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021577,"nv":1.054,"tnv":1.054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021577,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021577,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021577,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021577,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021577,"nv":1.0392,"tnv":1.0392},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021577,"nv":1.041,"tnv":1.041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021577,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021577,"nv":1.0482,"tnv":1.0482},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021577,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021577,"nv":1.0678,"tnv":1.0678},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021577,"nv":1.0597,"tnv":1.0597},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021577,"nv":1.0572,"tnv":1.0572},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021577,"nv":1.0512,"tnv":1.0512},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021577,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021577,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021577,"nv":1.0664,"tnv":1.0664},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021577,"nv":1.0447,"tnv":1.0447},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021577,"nv":1.0469,"tnv":1.0469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021577,"nv":1.043,"tnv":1.043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021577,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021577,"nv":1.0149,"tnv":1.0149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021577,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021577,"nv":1.0074,"tnv":1.0074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021577,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021577,"nv":1.0145,"tnv":1.0145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021577,"nv":1.019,"tnv":1.019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021577,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021577,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021577,"nv":0.987,"tnv":0.987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021577,"nv":0.9823,"tnv":0.9823},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021577,"nv":0.9803,"tnv":0.9803},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021577,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021577,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021577,"nv":0.995,"tnv":0.995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021577,"nv":0.9807,"tnv":0.9807},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021577,"nv":0.9547,"tnv":0.9547},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021577,"nv":0.9417,"tnv":0.9417},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021577,"nv":0.9408,"tnv":0.9408},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021577,"nv":1.0416,"tnv":1.0416},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021577,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021577,"nv":1.0703,"tnv":1.0703},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021577,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021577,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021577,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021577,"nv":1.072,"tnv":1.072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021577,"nv":1.072,"tnv":1.072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021577,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021577,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021577,"nv":1.0899,"tnv":1.0899},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021577,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021577,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021577,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021577,"nv":1.0682,"tnv":1.0682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021577,"nv":1.0563,"tnv":1.0563},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021577,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021577,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021577,"nv":1.063,"tnv":1.063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021577,"nv":1.0587,"tnv":1.0587},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021577,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021577,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021577,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021577,"nv":1.0245,"tnv":1.0245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021577,"nv":1.0218,"tnv":1.0218},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021577,"nv":1.046,"tnv":1.046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021577,"nv":1.0463,"tnv":1.0463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021577,"nv":1.0327,"tnv":1.0327},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021577,"nv":1.0281,"tnv":1.0281},{"stockId":3000000021577,"date":"2025-02-20T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000021577,"date":"2025-02-19T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000021577,"date":"2025-02-18T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000021577,"date":"2025-02-17T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000021577,"date":"2025-02-16T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021577,"date":"2025-02-13T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000021577,"date":"2025-02-12T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000021577,"date":"2025-02-11T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021577,"date":"2025-02-10T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000021577,"date":"2025-02-09T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000021577,"date":"2025-02-06T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000021577,"date":"2025-02-05T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000021577,"date":"2025-02-04T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000021577,"date":"2025-01-26T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000021577,"date":"2025-01-23T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000021577,"date":"2025-01-22T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000021577,"date":"2025-01-21T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000021577,"date":"2025-01-20T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000021577,"date":"2025-01-19T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000021577,"date":"2025-01-16T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000021577,"date":"2025-01-15T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000021577,"date":"2025-01-14T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000021577,"date":"2025-01-13T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000021577,"date":"2025-01-12T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000021577,"date":"2025-01-09T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000021577,"date":"2025-01-08T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000021577,"date":"2025-01-07T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000021577,"date":"2025-01-06T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000021577,"date":"2025-01-05T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000021577,"date":"2025-01-02T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000021577,"date":"2025-01-01T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000021577,"date":"2024-12-30T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000021577,"date":"2024-12-29T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000021577,"date":"2024-12-26T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000021577,"date":"2024-12-25T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000021577,"date":"2024-12-24T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000021577,"date":"2024-12-23T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000021577,"date":"2024-12-22T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000021577,"date":"2024-12-19T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000021577,"date":"2024-12-18T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000021577,"date":"2024-12-17T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000021577,"date":"2024-12-16T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000021577,"date":"2024-12-15T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021577,"date":"2024-12-12T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021577,"date":"2024-12-11T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000021577,"date":"2024-12-10T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000021577,"date":"2024-12-09T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000021577,"date":"2024-12-08T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021577,"date":"2024-12-05T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021577,"date":"2024-12-04T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021577,"date":"2024-12-03T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000021577,"date":"2024-12-02T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000021577,"date":"2024-12-01T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000021577,"date":"2024-11-28T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000021577,"date":"2024-11-27T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021577,"date":"2024-11-26T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000021577,"date":"2024-11-25T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000021577,"date":"2024-11-24T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021577,"date":"2024-11-21T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021577,"date":"2024-11-20T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000021577,"date":"2024-11-19T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000021577,"date":"2024-11-18T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000021577,"date":"2024-11-17T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021577,"date":"2024-11-14T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000021577,"date":"2024-11-13T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000021577,"date":"2024-11-12T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000021577,"date":"2024-11-11T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000021577,"date":"2024-11-10T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000021577,"date":"2024-11-07T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000021577,"date":"2024-11-06T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000021577,"date":"2024-11-05T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000021577,"date":"2024-11-04T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000021577,"date":"2024-11-03T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000021577,"date":"2024-10-31T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000021577,"date":"2024-10-30T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000021577,"date":"2024-10-29T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000021577,"date":"2024-10-28T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000021577,"date":"2024-10-27T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000021577,"date":"2024-10-24T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000021577,"date":"2024-10-23T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000021577,"date":"2024-10-22T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000021577,"date":"2024-10-21T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000021577,"date":"2024-10-20T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000021577,"date":"2024-10-17T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000021577,"date":"2024-10-16T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000021577,"date":"2024-10-15T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000021577,"date":"2024-10-14T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021577,"date":"2024-10-13T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000021577,"date":"2024-10-10T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000021577,"date":"2024-10-09T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000021577,"date":"2024-10-08T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021577,"date":"2024-10-07T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000021577,"date":"2024-09-29T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000021577,"date":"2024-09-26T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000021577,"date":"2024-09-25T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021577,"date":"2024-09-24T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000021577,"date":"2024-09-23T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021577,"date":"2024-09-22T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021577,"date":"2024-09-19T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021577,"date":"2024-09-18T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021577,"date":"2024-09-12T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021577,"date":"2024-09-05T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021577,"date":"2024-08-29T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000021577,"date":"2024-08-22T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}