window.pageData = {"fund":{"_id":3000000021576,"stockCode":"021576","masterFundShortName":"平安研究智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安研究智选混合A","name":"平安研究智选混合型证券投资基金","pinyin":"payjzxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":123711804.49,"setUpDate":"2024-08-19T16:00:00.000Z","setUpShares":123711804.49,"inceptionDate":"2024-08-22T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张荫先","stockType":"fund_manager","stockCode":"db20916682","exchange":"fm","tickerId":262524234570}],"hotMetrics":{"fss":{"stockId":3000000021576,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":140,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021576,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.47927807486631013,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8090419806243272,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7434801665570896,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.579154486170452,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.0955062263129399,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.38210023866348447},"fp":{"stockId":3000000021576,"type":"fp","f_cagr_p_r_fs":0.20678858039385473,"f_p_r_d1":0.0041407867494822614,"f_p_r_m1":-0.0826743350107837,"f_p_r_m3":-0.05994240171455345,"f_p_r_fys":0.033502687578233825,"f_p_r_m6":0.021394265754620445,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.3159572473279575},"ff":{"stockId":3000000021576,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021576,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4036,"f_nv_cr":0.01798665506237307},"f_as":{"stockId":3000000021576,"type":"f_as","f_tas":71730285.92999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021577,"name":"平安研究智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021577","tickerId":21577,"shortName":"平安研究智选混合C","currency":"CNY","__csrcFundId":14096,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.852Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"payjzxhhxzqtzjj","fundCollectionId":4000050640000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":2444,"holdings":293300,"marketCap":8734474,"netValueRatio":0.082,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":300677,"holdings":129100,"marketCap":7575588,"netValueRatio":0.0711,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":2833,"holdings":313000,"marketCap":5615220,"netValueRatio":0.0527,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":300833,"holdings":155900,"marketCap":5082340,"netValueRatio":0.0477,"quarterlyChange":-0.19862340216322605,"stock":{"stockCode":"300833","tickerId":300833,"exchange":"sz","stockType":"company","name":"浩洋股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":1000000000001882,"holdings":254000,"marketCap":4512298,"netValueRatio":0.0424,"quarterlyChange":-0.05595667870036114,"stock":{"stockCode":"01882","exchange":"hk","stockType":"company","tickerId":1882,"name":"海天国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":688377,"holdings":112189,"marketCap":4081435,"netValueRatio":0.0383,"quarterlyChange":-0.008719346049046894,"stock":{"stockCode":"688377","tickerId":688377,"exchange":"sh","stockType":"company","name":"迪威尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":2967,"holdings":190900,"marketCap":3861907,"netValueRatio":0.0363,"quarterlyChange":-0.08087233075874567,"stock":{"stockCode":"002967","tickerId":2967,"exchange":"sz","stockType":"company","name":"广电计量"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":1000000000003339,"holdings":1440000,"marketCap":3801629,"netValueRatio":0.0357,"quarterlyChange":0.01013513513513531,"stock":{"stockCode":"03339","exchange":"hk","stockType":"company","tickerId":3339,"name":"中国龙工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":601369,"holdings":373500,"marketCap":3761145,"netValueRatio":0.0353,"quarterlyChange":0.005994005994005791,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":688087,"holdings":93729,"marketCap":3627312,"netValueRatio":0.0341,"quarterlyChange":0.2556781310837122,"stock":{"stockCode":"688087","tickerId":688087,"exchange":"sh","stockType":"company","name":"英科再生"}}],"bondHoldings":[{"_id":"69df1ab06c2088540a3fc8e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockCode":"019792","stockName":"25国债19","holdings":115000,"marketCap":11584545,"netValueRatio":0.1087,"lastUpdated":"2026-04-15T04:57:20.564Z"},{"_id":"69df1ab06c2088540a3fc8e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.02,"lastUpdated":"2026-04-15T04:57:20.568Z"},{"_id":"69df1ab06c2088540a3fc8e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100940,"netValueRatio":0.0009,"lastUpdated":"2026-04-15T04:57:20.572Z"}],"lastFsMetrics":{"latestTurnoverRate":3.2989386815408674,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cd55315f995c601784d","date":"2025-12-30T16:00:00.000Z","stockId":3000000021576,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":140,"h_s_a":10161,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1422563,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:49.008Z"},{"_id":"69aed39c7fea5b3eb053f8ab","date":"2025-06-29T16:00:00.000Z","stockId":3000000021576,"h_a":103,"h_s_a":19712,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2030339,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:16.873Z"},{"_id":"69aed39c7fea5b3eb053f8aa","date":"2024-12-30T16:00:00.000Z","stockId":3000000021576,"h_a":95,"h_s_a":80291,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7627658,"ind_h_s_r":1,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:16.870Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021576,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021576,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021576,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021576,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021576,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021576,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021576,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021576,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021576,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021576,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021576,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021576,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021576,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021576,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021576,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021576,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021576,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021576,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021576,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021576,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021576,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021576,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021576,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021576,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021576,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021576,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5267},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021576,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5287000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021576,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021576,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021576,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021576,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021576,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021576,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021576,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021576,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021576,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021576,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021576,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021576,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021576,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021576,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021576,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021576,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021576,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021576,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021576,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021576,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021576,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021576,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021576,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021576,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021576,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021576,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021576,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021576,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021576,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021576,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021576,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021576,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021576,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021576,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021576,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021576,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021576,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4961999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021576,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4830999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021576,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021576,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021576,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021576,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021576,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021576,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021576,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021576,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021576,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021576,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021576,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021576,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4841000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021576,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021576,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021576,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021576,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021576,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021576,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021576,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021576,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021576,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021576,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021576,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021576,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021576,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021576,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021576,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021576,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021576,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021576,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021576,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021576,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021576,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021576,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021576,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021576,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021576,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021576,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021576,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021576,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021576,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021576,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021576,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021576,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021576,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021576,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021576,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021576,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021576,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021576,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021576,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021576,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021576,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021576,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021576,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021576,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021576,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021576,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021576,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021576,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021576,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021576,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021576,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021576,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021576,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021576,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021576,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021576,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021576,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021576,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021576,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021576,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021576,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021576,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021576,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021576,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021576,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021576,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021576,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021576,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021576,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021576,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021576,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021576,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021576,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021576,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021576,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021576,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021576,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021576,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021576,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021576,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021576,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021576,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021576,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021576,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021576,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021576,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021576,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021576,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021576,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021576,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021576,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021576,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021576,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021576,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021576,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021576,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021576,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021576,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021576,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021576,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021576,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021576,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021576,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021576,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021576,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021576,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021576,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021576,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021576,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021576,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021576,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021576,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021576,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021576,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021576,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021576,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021576,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021576,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021576,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021576,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021576,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021576,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021576,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021576,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021576,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021576,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021576,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021576,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021576,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021576,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021576,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021576,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021576,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021576,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021576,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021576,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021576,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021576,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021576,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021576,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021576,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021576,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021576,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021576,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021576,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021576,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021576,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021576,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021576,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021576,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021576,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021576,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021576,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021576,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021576,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021576,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021576,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021576,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021576,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021576,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021576,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021576,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021576,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021576,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021576,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021576,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021576,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021576,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021576,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021576,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021576,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021576,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021576,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021576,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021576,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021576,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021576,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021576,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021576,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021576,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021576,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021576,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021576,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021576,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021576,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021576,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021576,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021576,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021576,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021576,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021576,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021576,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021576,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021576,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021576,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021576,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021576,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021576,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021576,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021576,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021576,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021576,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021576,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021576,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021576,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021576,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021576,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021576,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021576,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021576,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021576,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021576,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021576,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021576,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021576,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021576,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021576,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021576,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021576,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021576,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021576,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021576,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021576,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021576,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021576,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021576,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021576,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021576,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021576,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021576,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021576,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021576,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021576,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021576,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021576,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021576,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021576,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021576,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021576,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021576,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021576,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021576,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021576,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021576,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021576,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021576,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021576,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021576,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021576,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021576,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021576,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021576,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021576,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021576,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021576,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021576,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021576,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021576,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021576,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021576,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021576,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021576,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021576,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021576,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021576,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021576,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021576,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021576,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021576,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021576,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021576,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021576,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021576,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021576,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021576,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021576,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021576,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021576,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021576,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021576,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021576,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021576,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021576,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021576,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021576,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021576,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021576,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021576,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021576,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021576,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021576,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021576,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021576,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021576,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021576,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021576,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021576,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021576,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021576,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021576,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021576,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021576,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021576,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021576,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021576,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021576,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021576,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021576,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021576,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021576,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021576,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021576,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021576,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021576,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021576,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021576,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021576,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021576,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021576,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021576,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021576,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021576,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021576,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021576,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021576,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021576,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021576,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021576,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021576,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021576,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021576,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021576,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021576,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021576,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021576,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021576,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021576,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021576,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021576,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021576,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021576,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021576,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021576,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021576,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}