window.pageData = {"startDate":"2024-06-13T04:48:42.769Z","endDate":"2026-06-13T04:48:42.769Z","stock":{"_id":3000000021576,"stockCode":"021576","masterFundShortName":"平安研究智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安研究智选混合A","name":"平安研究智选混合型证券投资基金","pinyin":"payjzxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":123711804.49,"setUpDate":"2024-08-19T16:00:00.000Z","setUpShares":123711804.49,"inceptionDate":"2024-08-22T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张荫先","stockType":"fund_manager","stockCode":"db20916682","exchange":"fm","tickerId":262524234570}],"hotMetrics":{"fss":{"stockId":3000000021576,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":140,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021576,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.47927807486631013,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8090419806243272,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7434801665570896,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.579154486170452,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.0955062263129399,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.38210023866348447},"fp":{"stockId":3000000021576,"type":"fp","f_cagr_p_r_fs":0.20678858039385473,"f_p_r_d1":0.0041407867494822614,"f_p_r_m1":-0.0826743350107837,"f_p_r_m3":-0.05994240171455345,"f_p_r_fys":0.033502687578233825,"f_p_r_m6":0.021394265754620445,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.3159572473279575},"ff":{"stockId":3000000021576,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021576,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4036,"f_nv_cr":0.01798665506237307},"f_as":{"stockId":3000000021576,"type":"f_as","f_tas":71730285.92999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021577,"name":"平安研究智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021577","tickerId":21577,"shortName":"平安研究智选混合C","currency":"CNY","__csrcFundId":14096,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.852Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"payjzxhhxzqtzjj","fundCollectionId":4000050640000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":2444,"holdings":293300,"marketCap":8734474,"netValueRatio":0.082,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":300677,"holdings":129100,"marketCap":7575588,"netValueRatio":0.0711,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":2833,"holdings":313000,"marketCap":5615220,"netValueRatio":0.0527,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":300833,"holdings":155900,"marketCap":5082340,"netValueRatio":0.0477,"quarterlyChange":-0.19862340216322605,"stock":{"stockCode":"300833","tickerId":300833,"exchange":"sz","stockType":"company","name":"浩洋股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":1000000000001882,"holdings":254000,"marketCap":4512298,"netValueRatio":0.0424,"quarterlyChange":-0.05595667870036114,"stock":{"stockCode":"01882","exchange":"hk","stockType":"company","tickerId":1882,"name":"海天国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":688377,"holdings":112189,"marketCap":4081435,"netValueRatio":0.0383,"quarterlyChange":-0.008719346049046894,"stock":{"stockCode":"688377","tickerId":688377,"exchange":"sh","stockType":"company","name":"迪威尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":2967,"holdings":190900,"marketCap":3861907,"netValueRatio":0.0363,"quarterlyChange":-0.08087233075874567,"stock":{"stockCode":"002967","tickerId":2967,"exchange":"sz","stockType":"company","name":"广电计量"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":1000000000003339,"holdings":1440000,"marketCap":3801629,"netValueRatio":0.0357,"quarterlyChange":0.01013513513513531,"stock":{"stockCode":"03339","exchange":"hk","stockType":"company","tickerId":3339,"name":"中国龙工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":601369,"holdings":373500,"marketCap":3761145,"netValueRatio":0.0353,"quarterlyChange":0.005994005994005791,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":688087,"holdings":93729,"marketCap":3627312,"netValueRatio":0.0341,"quarterlyChange":0.2556781310837122,"stock":{"stockCode":"688087","tickerId":688087,"exchange":"sh","stockType":"company","name":"英科再生"}}],"bondHoldings":[{"_id":"69df1ab06c2088540a3fc8e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockCode":"019792","stockName":"25国债19","holdings":115000,"marketCap":11584545,"netValueRatio":0.1087,"lastUpdated":"2026-04-15T04:57:20.564Z"},{"_id":"69df1ab06c2088540a3fc8e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.02,"lastUpdated":"2026-04-15T04:57:20.568Z"},{"_id":"69df1ab06c2088540a3fc8e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100940,"netValueRatio":0.0009,"lastUpdated":"2026-04-15T04:57:20.572Z"}],"lastFsMetrics":{"latestTurnoverRate":3.2989386815408674,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021576,"date":"2026-06-11T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021576,"nv":1.3788,"tnv":1.3788},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021576,"nv":1.3976,"tnv":1.3976},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021576,"nv":1.4228,"tnv":1.4228},{"stockId":3000000021576,"date":"2026-06-07T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021576,"nv":1.4301,"tnv":1.4301},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021576,"nv":1.434,"tnv":1.434},{"stockId":3000000021576,"date":"2026-06-02T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"stockId":3000000021576,"date":"2026-06-01T16:00:00.000Z","nv":1.4423,"tnv":1.4423},{"stockId":3000000021576,"date":"2026-05-31T16:00:00.000Z","nv":1.4324,"tnv":1.4324},{"stockId":3000000021576,"date":"2026-05-28T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"stockId":3000000021576,"date":"2026-05-27T16:00:00.000Z","nv":1.4433,"tnv":1.4433},{"stockId":3000000021576,"date":"2026-05-26T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021576,"nv":1.4826,"tnv":1.4826},{"stockId":3000000021576,"date":"2026-05-24T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021576,"nv":1.4801,"tnv":1.4801},{"stockId":3000000021576,"date":"2026-05-20T16:00:00.000Z","nv":1.4727,"tnv":1.4727},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021576,"nv":1.4878,"tnv":1.4878},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021576,"nv":1.4998,"tnv":1.4998},{"stockId":3000000021576,"date":"2026-05-17T16:00:00.000Z","nv":1.4979,"tnv":1.4979},{"stockId":3000000021576,"date":"2026-05-14T16:00:00.000Z","nv":1.5181,"tnv":1.5181},{"stockId":3000000021576,"date":"2026-05-13T16:00:00.000Z","nv":1.5169,"tnv":1.5169},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021576,"nv":1.5374,"tnv":1.5374},{"stockId":3000000021576,"date":"2026-05-11T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021576,"nv":1.542,"tnv":1.542},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021576,"nv":1.5267,"tnv":1.5267},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021576,"nv":1.5287,"tnv":1.5287},{"stockId":3000000021576,"date":"2026-05-05T16:00:00.000Z","nv":1.5127,"tnv":1.5127},{"stockId":3000000021576,"date":"2026-04-29T16:00:00.000Z","nv":1.5107,"tnv":1.5107},{"stockId":3000000021576,"date":"2026-04-28T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"stockId":3000000021576,"date":"2026-04-27T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021576,"nv":1.4809,"tnv":1.4809},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021576,"nv":1.4829,"tnv":1.4829},{"stockId":3000000021576,"date":"2026-04-22T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"stockId":3000000021576,"date":"2026-04-21T16:00:00.000Z","nv":1.4847,"tnv":1.4847},{"stockId":3000000021576,"date":"2026-04-20T16:00:00.000Z","nv":1.4827,"tnv":1.4827},{"stockId":3000000021576,"date":"2026-04-19T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"stockId":3000000021576,"date":"2026-04-16T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"stockId":3000000021576,"date":"2026-04-15T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021576,"nv":1.4456,"tnv":1.4456},{"stockId":3000000021576,"date":"2026-04-13T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"stockId":3000000021576,"date":"2026-04-12T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021576,"nv":1.4547,"tnv":1.4547},{"stockId":3000000021576,"date":"2026-04-08T16:00:00.000Z","nv":1.4335,"tnv":1.4335},{"stockId":3000000021576,"date":"2026-04-07T16:00:00.000Z","nv":1.4446,"tnv":1.4446},{"stockId":3000000021576,"date":"2026-04-06T16:00:00.000Z","nv":1.402,"tnv":1.402},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021576,"nv":1.3977,"tnv":1.3977},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021576,"nv":1.4062,"tnv":1.4062},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021576,"nv":1.4226,"tnv":1.4226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021576,"nv":1.3997,"tnv":1.3997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021576,"nv":1.413,"tnv":1.413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021576,"nv":1.4152,"tnv":1.4152},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021576,"nv":1.3969,"tnv":1.3969},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021576,"nv":1.4223,"tnv":1.4223},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021576,"nv":1.3985,"tnv":1.3985},{"stockId":3000000021576,"date":"2026-03-22T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021576,"nv":1.4131,"tnv":1.4131},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021576,"nv":1.4277,"tnv":1.4277},{"stockId":3000000021576,"date":"2026-03-17T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021576,"nv":1.4555,"tnv":1.4555},{"stockId":3000000021576,"date":"2026-03-15T16:00:00.000Z","nv":1.4758,"tnv":1.4758},{"stockId":3000000021576,"date":"2026-03-12T16:00:00.000Z","nv":1.4913,"tnv":1.4913},{"stockId":3000000021576,"date":"2026-03-11T16:00:00.000Z","nv":1.4931,"tnv":1.4931},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021576,"nv":1.4962,"tnv":1.4962},{"stockId":3000000021576,"date":"2026-03-09T16:00:00.000Z","nv":1.4831,"tnv":1.4831},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021576,"nv":1.4694,"tnv":1.4694},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021576,"nv":1.4861,"tnv":1.4861},{"stockId":3000000021576,"date":"2026-03-04T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"stockId":3000000021576,"date":"2026-03-03T16:00:00.000Z","nv":1.4672,"tnv":1.4672},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021576,"nv":1.4826,"tnv":1.4826},{"stockId":3000000021576,"date":"2026-03-01T16:00:00.000Z","nv":1.5085,"tnv":1.5085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021576,"nv":1.5105,"tnv":1.5105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021576,"nv":1.4945,"tnv":1.4945},{"stockId":3000000021576,"date":"2026-02-24T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000021576,"date":"2026-02-23T16:00:00.000Z","nv":1.4881,"tnv":1.4881},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021576,"nv":1.4685,"tnv":1.4685},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021576,"nv":1.4841,"tnv":1.4841},{"stockId":3000000021576,"date":"2026-02-10T16:00:00.000Z","nv":1.4839,"tnv":1.4839},{"stockId":3000000021576,"date":"2026-02-09T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021576,"nv":1.4685,"tnv":1.4685},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021576,"nv":1.459,"tnv":1.459},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021576,"nv":1.4625,"tnv":1.4625},{"stockId":3000000021576,"date":"2026-02-03T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"stockId":3000000021576,"date":"2026-02-02T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000021576,"date":"2026-02-01T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000021576,"date":"2026-01-29T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"stockId":3000000021576,"date":"2026-01-28T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000021576,"date":"2026-01-27T16:00:00.000Z","nv":1.4668,"tnv":1.4668},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021576,"nv":1.4773,"tnv":1.4773},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021576,"nv":1.4761,"tnv":1.4761},{"stockId":3000000021576,"date":"2026-01-22T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"stockId":3000000021576,"date":"2026-01-21T16:00:00.000Z","nv":1.484,"tnv":1.484},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021576,"nv":1.4722,"tnv":1.4722},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021576,"nv":1.4496,"tnv":1.4496},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021576,"nv":1.4503,"tnv":1.4503},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021576,"nv":1.438,"tnv":1.438},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021576,"nv":1.4315,"tnv":1.4315},{"stockId":3000000021576,"date":"2026-01-13T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021576,"nv":1.4053,"tnv":1.4053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021576,"nv":1.4173,"tnv":1.4173},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021576,"nv":1.4139,"tnv":1.4139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021576,"nv":1.3904,"tnv":1.3904},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021576,"nv":1.3921,"tnv":1.3921},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021576,"nv":1.3923,"tnv":1.3923},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021576,"nv":1.3755,"tnv":1.3755},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021576,"nv":1.3581,"tnv":1.3581},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021576,"nv":1.3597,"tnv":1.3597},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021576,"nv":1.3547,"tnv":1.3547},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021576,"nv":1.3587,"tnv":1.3587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021576,"nv":1.3714,"tnv":1.3714},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021576,"nv":1.3694,"tnv":1.3694},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021576,"nv":1.3614,"tnv":1.3614},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021576,"nv":1.3673,"tnv":1.3673},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021576,"nv":1.3646,"tnv":1.3646},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021576,"nv":1.3602,"tnv":1.3602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021576,"nv":1.3664,"tnv":1.3664},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021576,"nv":1.3535,"tnv":1.3535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021576,"nv":1.3697,"tnv":1.3697},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021576,"nv":1.3742,"tnv":1.3742},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021576,"nv":1.3588,"tnv":1.3588},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021576,"nv":1.3803,"tnv":1.3803},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021576,"nv":1.3694,"tnv":1.3694},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021576,"nv":1.3794,"tnv":1.3794},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021576,"nv":1.3742,"tnv":1.3742},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021576,"nv":1.3503,"tnv":1.3503},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021576,"nv":1.3473,"tnv":1.3473},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021576,"nv":1.3362,"tnv":1.3362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021576,"nv":1.3426,"tnv":1.3426},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021576,"nv":1.3381,"tnv":1.3381},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021576,"nv":1.3258,"tnv":1.3258},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021576,"nv":1.3266,"tnv":1.3266},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021576,"nv":1.3224,"tnv":1.3224},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021576,"nv":1.3193,"tnv":1.3193},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021576,"nv":1.3037,"tnv":1.3037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021576,"nv":1.3292,"tnv":1.3292},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021576,"nv":1.3337,"tnv":1.3337},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021576,"nv":1.3343,"tnv":1.3343},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021576,"nv":1.3456,"tnv":1.3456},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021576,"nv":1.3542,"tnv":1.3542},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021576,"nv":1.3645,"tnv":1.3645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021576,"nv":1.3663,"tnv":1.3663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021576,"nv":1.3699,"tnv":1.3699},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021576,"nv":1.3615,"tnv":1.3615},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021576,"nv":1.3503,"tnv":1.3503},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021576,"nv":1.3575,"tnv":1.3575},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021576,"nv":1.3509,"tnv":1.3509},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021576,"nv":1.3363,"tnv":1.3363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021576,"nv":1.3563,"tnv":1.3563},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021576,"nv":1.3425,"tnv":1.3425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021576,"nv":1.3354,"tnv":1.3354},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021576,"nv":1.333,"tnv":1.333},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021576,"nv":1.3254,"tnv":1.3254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021576,"nv":1.3281,"tnv":1.3281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021576,"nv":1.32,"tnv":1.32},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021576,"nv":1.3073,"tnv":1.3073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021576,"nv":1.3094,"tnv":1.3094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021576,"nv":1.3099,"tnv":1.3099},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021576,"nv":1.2899,"tnv":1.2899},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021576,"nv":1.2729,"tnv":1.2729},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021576,"nv":1.2957,"tnv":1.2957},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021576,"nv":1.3024,"tnv":1.3024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021576,"nv":1.2779,"tnv":1.2779},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021576,"nv":1.2802,"tnv":1.2802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021576,"nv":1.2885,"tnv":1.2885},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021576,"nv":1.2965,"tnv":1.2965},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021576,"nv":1.295,"tnv":1.295},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021576,"nv":1.2967,"tnv":1.2967},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021576,"nv":1.2885,"tnv":1.2885},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021576,"nv":1.2958,"tnv":1.2958},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021576,"nv":1.3005,"tnv":1.3005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021576,"nv":1.278,"tnv":1.278},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021576,"nv":1.2856,"tnv":1.2856},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021576,"nv":1.2827,"tnv":1.2827},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021576,"nv":1.2742,"tnv":1.2742},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021576,"nv":1.281,"tnv":1.281},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021576,"nv":1.2766,"tnv":1.2766},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021576,"nv":1.2657,"tnv":1.2657},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021576,"nv":1.2741,"tnv":1.2741},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021576,"nv":1.282,"tnv":1.282},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021576,"nv":1.2652,"tnv":1.2652},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021576,"nv":1.2632,"tnv":1.2632},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021576,"nv":1.2761,"tnv":1.2761},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021576,"nv":1.2571,"tnv":1.2571},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021576,"nv":1.239,"tnv":1.239},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021576,"nv":1.2478,"tnv":1.2478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021576,"nv":1.2621,"tnv":1.2621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021576,"nv":1.2694,"tnv":1.2694},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021576,"nv":1.2644,"tnv":1.2644},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021576,"nv":1.2649,"tnv":1.2649},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021576,"nv":1.2591,"tnv":1.2591},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021576,"nv":1.2886,"tnv":1.2886},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021576,"nv":1.284,"tnv":1.284},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021576,"nv":1.2838,"tnv":1.2838},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021576,"nv":1.2785,"tnv":1.2785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021576,"nv":1.2845,"tnv":1.2845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021576,"nv":1.2764,"tnv":1.2764},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021576,"nv":1.2799,"tnv":1.2799},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021576,"nv":1.2741,"tnv":1.2741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021576,"nv":1.2504,"tnv":1.2504},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021576,"nv":1.2708,"tnv":1.2708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021576,"nv":1.2424,"tnv":1.2424},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021576,"nv":1.2284,"tnv":1.2284},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021576,"nv":1.22,"tnv":1.22},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021576,"nv":1.2135,"tnv":1.2135},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021576,"nv":1.2205,"tnv":1.2205},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021576,"nv":1.1985,"tnv":1.1985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021576,"nv":1.1902,"tnv":1.1902},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021576,"nv":1.179,"tnv":1.179},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021576,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021576,"nv":1.186,"tnv":1.186},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021576,"nv":1.1916,"tnv":1.1916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021576,"nv":1.1946,"tnv":1.1946},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021576,"nv":1.1955,"tnv":1.1955},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021576,"nv":1.193,"tnv":1.193},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021576,"nv":1.1881,"tnv":1.1881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021576,"nv":1.1946,"tnv":1.1946},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021576,"nv":1.1722,"tnv":1.1722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021576,"nv":1.1596,"tnv":1.1596},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021576,"nv":1.1587,"tnv":1.1587},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021576,"nv":1.148,"tnv":1.148},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021576,"nv":1.1363,"tnv":1.1363},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021576,"nv":1.1325,"tnv":1.1325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021576,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021576,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021576,"nv":1.116,"tnv":1.116},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021576,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021576,"nv":1.1022,"tnv":1.1022},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021576,"nv":1.1069,"tnv":1.1069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021576,"nv":1.1155,"tnv":1.1155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021576,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021576,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021576,"nv":1.0904,"tnv":1.0904},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021576,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021576,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021576,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021576,"nv":1.0744,"tnv":1.0744},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021576,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021576,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021576,"nv":1.059,"tnv":1.059},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021576,"nv":1.0754,"tnv":1.0754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021576,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021576,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021576,"nv":1.0629,"tnv":1.0629},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021576,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021576,"nv":1.0689,"tnv":1.0689},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021576,"nv":1.0636,"tnv":1.0636},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021576,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021576,"nv":1.0576,"tnv":1.0576},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021576,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021576,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021576,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021576,"nv":1.0488,"tnv":1.0488},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021576,"nv":1.0616,"tnv":1.0616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021576,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021576,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021576,"nv":1.0462,"tnv":1.0462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021576,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021576,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021576,"nv":1.0694,"tnv":1.0694},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021576,"nv":1.073,"tnv":1.073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021576,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021576,"nv":1.0623,"tnv":1.0623},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021576,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021576,"nv":1.0699,"tnv":1.0699},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021576,"nv":1.0763,"tnv":1.0763},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021576,"nv":1.0715,"tnv":1.0715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021576,"nv":1.0496,"tnv":1.0496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021576,"nv":1.0519,"tnv":1.0519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021576,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021576,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021576,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021576,"nv":1.0161,"tnv":1.0161},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021576,"nv":1.012,"tnv":1.012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021576,"nv":1.0199,"tnv":1.0199},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021576,"nv":1.019,"tnv":1.019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021576,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021576,"nv":1.0036,"tnv":1.0036},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021576,"nv":1.006,"tnv":1.006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021576,"nv":0.9913,"tnv":0.9913},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021576,"nv":0.9866,"tnv":0.9866},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021576,"nv":0.9845,"tnv":0.9845},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021576,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021576,"nv":1.0049,"tnv":1.0049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021576,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021576,"nv":0.9848,"tnv":0.9848},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021576,"nv":0.9587,"tnv":0.9587},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021576,"nv":0.9456,"tnv":0.9456},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021576,"nv":0.9447,"tnv":0.9447},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021576,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021576,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021576,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021576,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021576,"nv":1.0765,"tnv":1.0765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021576,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021576,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021576,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021576,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021576,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021576,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021576,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021576,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021576,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021576,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021576,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021576,"nv":1.0672,"tnv":1.0672},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021576,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021576,"nv":1.067,"tnv":1.067},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021576,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021576,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021576,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021576,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021576,"nv":1.0283,"tnv":1.0283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021576,"nv":1.0256,"tnv":1.0256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021576,"nv":1.0498,"tnv":1.0498},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021576,"nv":1.0501,"tnv":1.0501},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021576,"nv":1.0364,"tnv":1.0364},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021576,"nv":1.0318,"tnv":1.0318},{"stockId":3000000021576,"date":"2025-02-20T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000021576,"date":"2025-02-19T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000021576,"date":"2025-02-18T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000021576,"date":"2025-02-17T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000021576,"date":"2025-02-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021576,"date":"2025-02-13T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021576,"date":"2025-02-12T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000021576,"date":"2025-02-11T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021576,"date":"2025-02-10T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000021576,"date":"2025-02-09T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021576,"date":"2025-02-06T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000021576,"date":"2025-02-05T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000021576,"date":"2025-02-04T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000021576,"date":"2025-01-26T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000021576,"date":"2025-01-23T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000021576,"date":"2025-01-22T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000021576,"date":"2025-01-21T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000021576,"date":"2025-01-20T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000021576,"date":"2025-01-19T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000021576,"date":"2025-01-16T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000021576,"date":"2025-01-15T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000021576,"date":"2025-01-14T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000021576,"date":"2025-01-13T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000021576,"date":"2025-01-12T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000021576,"date":"2025-01-09T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000021576,"date":"2025-01-08T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000021576,"date":"2025-01-07T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000021576,"date":"2025-01-06T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000021576,"date":"2025-01-05T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000021576,"date":"2025-01-02T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000021576,"date":"2025-01-01T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000021576,"date":"2024-12-30T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000021576,"date":"2024-12-29T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000021576,"date":"2024-12-26T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000021576,"date":"2024-12-25T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000021576,"date":"2024-12-24T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000021576,"date":"2024-12-23T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000021576,"date":"2024-12-22T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000021576,"date":"2024-12-19T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000021576,"date":"2024-12-18T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000021576,"date":"2024-12-17T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000021576,"date":"2024-12-16T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000021576,"date":"2024-12-15T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021576,"date":"2024-12-12T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000021576,"date":"2024-12-11T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000021576,"date":"2024-12-10T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000021576,"date":"2024-12-09T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000021576,"date":"2024-12-08T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021576,"date":"2024-12-05T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021576,"date":"2024-12-04T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021576,"date":"2024-12-03T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000021576,"date":"2024-12-02T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000021576,"date":"2024-12-01T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000021576,"date":"2024-11-28T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000021576,"date":"2024-11-27T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000021576,"date":"2024-11-26T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000021576,"date":"2024-11-25T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021576,"date":"2024-11-24T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000021576,"date":"2024-11-21T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021576,"date":"2024-11-20T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000021576,"date":"2024-11-19T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000021576,"date":"2024-11-18T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000021576,"date":"2024-11-17T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021576,"date":"2024-11-14T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021576,"date":"2024-11-13T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000021576,"date":"2024-11-12T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000021576,"date":"2024-11-11T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000021576,"date":"2024-11-10T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000021576,"date":"2024-11-07T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000021576,"date":"2024-11-06T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000021576,"date":"2024-11-05T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000021576,"date":"2024-11-04T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000021576,"date":"2024-11-03T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000021576,"date":"2024-10-31T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000021576,"date":"2024-10-30T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000021576,"date":"2024-10-29T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000021576,"date":"2024-10-28T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000021576,"date":"2024-10-27T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000021576,"date":"2024-10-24T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000021576,"date":"2024-10-23T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000021576,"date":"2024-10-22T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000021576,"date":"2024-10-21T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000021576,"date":"2024-10-20T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000021576,"date":"2024-10-17T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021576,"date":"2024-10-16T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000021576,"date":"2024-10-15T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000021576,"date":"2024-10-14T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021576,"date":"2024-10-13T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000021576,"date":"2024-10-10T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000021576,"date":"2024-10-09T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000021576,"date":"2024-10-08T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000021576,"date":"2024-10-07T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000021576,"date":"2024-09-29T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000021576,"date":"2024-09-26T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021576,"date":"2024-09-25T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021576,"date":"2024-09-24T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021576,"date":"2024-09-23T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000021576,"date":"2024-09-22T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021576,"date":"2024-09-19T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021576,"date":"2024-09-18T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021576,"date":"2024-09-12T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021576,"date":"2024-09-05T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021576,"date":"2024-08-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021576,"date":"2024-08-22T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}