window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T14:00:41.035Z","endDate":"2026-06-12T14:00:41.035Z","stock":{"_id":3000000021576,"stockCode":"021576","masterFundShortName":"平安研究智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安研究智选混合A","name":"平安研究智选混合型证券投资基金","pinyin":"payjzxhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":123711804.49,"setUpDate":"2024-08-19T16:00:00.000Z","setUpShares":123711804.49,"inceptionDate":"2024-08-22T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张荫先","stockType":"fund_manager","stockCode":"db20916682","exchange":"fm","tickerId":262524234570}],"hotMetrics":{"fss":{"stockId":3000000021576,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":140,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021576,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5335189309576838,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8349692589796138,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7588170865279299,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.606636670416198,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.10177566045907319,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.39656406585540444},"fp":{"stockId":3000000021576,"type":"fp","f_cagr_p_r_fs":0.19523812925446826,"f_p_r_d1":0.0041407867494822614,"f_p_r_m1":-0.10583657587548645,"f_p_r_m3":-0.07846544579601633,"f_p_r_fys":0.015241882041086452,"f_p_r_m6":0.014718869590815142,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y1":0.28992422116194194},"ff":{"stockId":3000000021576,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021576,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4036,"f_nv_cr":0.01798665506237307},"f_as":{"stockId":3000000021576,"type":"f_as","f_tas":71730285.92999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021577,"name":"平安研究智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021577","tickerId":21577,"shortName":"平安研究智选混合C","currency":"CNY","__csrcFundId":14096,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.852Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"payjzxhhxzqtzjj","fundCollectionId":4000050640000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":2444,"holdings":293300,"marketCap":8734474,"netValueRatio":0.082,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":300677,"holdings":129100,"marketCap":7575588,"netValueRatio":0.0711,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":2833,"holdings":313000,"marketCap":5615220,"netValueRatio":0.0527,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":300833,"holdings":155900,"marketCap":5082340,"netValueRatio":0.0477,"quarterlyChange":-0.19862340216322605,"stock":{"stockCode":"300833","tickerId":300833,"exchange":"sz","stockType":"company","name":"浩洋股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":1000000000001882,"holdings":254000,"marketCap":4512298,"netValueRatio":0.0424,"quarterlyChange":-0.05595667870036114,"stock":{"stockCode":"01882","exchange":"hk","stockType":"company","tickerId":1882,"name":"海天国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":688377,"holdings":112189,"marketCap":4081435,"netValueRatio":0.0383,"quarterlyChange":-0.008719346049046894,"stock":{"stockCode":"688377","tickerId":688377,"exchange":"sh","stockType":"company","name":"迪威尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":2967,"holdings":190900,"marketCap":3861907,"netValueRatio":0.0363,"quarterlyChange":-0.08087233075874567,"stock":{"stockCode":"002967","tickerId":2967,"exchange":"sz","stockType":"company","name":"广电计量"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":1000000000003339,"holdings":1440000,"marketCap":3801629,"netValueRatio":0.0357,"quarterlyChange":0.01013513513513531,"stock":{"stockCode":"03339","exchange":"hk","stockType":"company","tickerId":3339,"name":"中国龙工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":601369,"holdings":373500,"marketCap":3761145,"netValueRatio":0.0353,"quarterlyChange":0.005994005994005791,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockId":688087,"holdings":93729,"marketCap":3627312,"netValueRatio":0.0341,"quarterlyChange":0.2556781310837122,"stock":{"stockCode":"688087","tickerId":688087,"exchange":"sh","stockType":"company","name":"英科再生"}}],"bondHoldings":[{"_id":"69df1ab06c2088540a3fc8e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockCode":"019792","stockName":"25国债19","holdings":115000,"marketCap":11584545,"netValueRatio":0.1087,"lastUpdated":"2026-04-15T04:57:20.564Z"},{"_id":"69df1ab06c2088540a3fc8e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockCode":"019773","stockName":"25国债08","holdings":21000,"marketCap":2127876,"netValueRatio":0.02,"lastUpdated":"2026-04-15T04:57:20.568Z"},{"_id":"69df1ab06c2088540a3fc8e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000021576,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100940,"netValueRatio":0.0009,"lastUpdated":"2026-04-15T04:57:20.572Z"}],"lastFsMetrics":{"latestTurnoverRate":3.2989386815408674,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0898,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-10T16:00:00.000Z","value":-0.1058,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-09T16:00:00.000Z","value":-0.0936,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-06-08T16:00:00.000Z","value":-0.0773,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-06-07T16:00:00.000Z","value":-0.0794,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-06-04T16:00:00.000Z","value":-0.0726,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-06-03T16:00:00.000Z","value":-0.07,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-06-02T16:00:00.000Z","value":-0.0647,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-06-01T16:00:00.000Z","value":-0.0647,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-05-31T16:00:00.000Z","value":-0.0711,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-05-28T16:00:00.000Z","value":-0.0783,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-05-27T16:00:00.000Z","value":-0.064,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-05-26T16:00:00.000Z","value":-0.0559,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-05-25T16:00:00.000Z","value":-0.0385,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-05-24T16:00:00.000Z","value":-0.038,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-05-21T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-05-20T16:00:00.000Z","value":-0.0449,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-05-19T16:00:00.000Z","value":-0.0351,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-18T16:00:00.000Z","value":-0.0274,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-05-17T16:00:00.000Z","value":-0.0286,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-05-14T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-13T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-12T16:00:00.000Z","value":-0.003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-05-11T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-29T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-26T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-23T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-22T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-21T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-20T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-19T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-16T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-15T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-14T16:00:00.000Z","value":-0.043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-13T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-12T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-09T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-08T16:00:00.000Z","value":-0.051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-07T16:00:00.000Z","value":-0.0436,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-06T16:00:00.000Z","value":-0.0718,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-02T16:00:00.000Z","value":-0.0747,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-04-01T16:00:00.000Z","value":-0.069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-03-31T16:00:00.000Z","value":-0.0582,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-03-30T16:00:00.000Z","value":-0.0734,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-03-29T16:00:00.000Z","value":-0.0645,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-03-26T16:00:00.000Z","value":-0.0631,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-03-25T16:00:00.000Z","value":-0.0752,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-03-24T16:00:00.000Z","value":-0.0584,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-03-23T16:00:00.000Z","value":-0.0741,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-03-22T16:00:00.000Z","value":-0.0968,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-03-19T16:00:00.000Z","value":-0.0645,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-18T16:00:00.000Z","value":-0.0548,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-03-17T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-16T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-15T16:00:00.000Z","value":-0.023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-11T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-10T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-09T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-08T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-05T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-04T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-03T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-02T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-12T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-11T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-10T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-09T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-08T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-05T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-04T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-03T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-02T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-02-01T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-01-29T16:00:00.000Z","value":-0.025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-01-28T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-01-27T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-01-26T16:00:00.000Z","value":-0.012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-25T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-30T16:00:00.000Z","value":-0.0161,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-29T16:00:00.000Z","value":-0.0149,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-28T16:00:00.000Z","value":-0.0185,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-17T16:00:00.000Z","value":-0.0146,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-15T16:00:00.000Z","value":-0.0194,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-10T16:00:00.000Z","value":-0.0156,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-02T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-12-01T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-27T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-26T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-25T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-24T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-23T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-20T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-19T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-18T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-17T16:00:00.000Z","value":-0.026,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-16T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-03T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.002,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-16T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-12T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-08T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-04T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-03T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-02T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-01T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-31T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-28T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-27T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-26T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-07-31T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-07-30T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-07-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-06T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-26T16:00:00.000Z","value":-0.008,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-22T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-19T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-18T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-17T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-16T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-15T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-12T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-11T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-10T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-09T16:00:00.000Z","value":-0.028,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-08T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-05T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-04T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-03T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-06-02T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-29T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-28T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-27T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-26T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-25T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-22T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-21T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-20T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-19T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-18T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-15T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-14T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-13T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-12T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-11T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-08T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-07T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-06T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-05-05T16:00:00.000Z","value":-0.0493,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-29T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-28T16:00:00.000Z","value":-0.0714,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-27T16:00:00.000Z","value":-0.0751,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-24T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-23T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-22T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-21T16:00:00.000Z","value":-0.0828,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-20T16:00:00.000Z","value":-0.0806,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-17T16:00:00.000Z","value":-0.094,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-16T16:00:00.000Z","value":-0.0983,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-15T16:00:00.000Z","value":-0.1003,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-14T16:00:00.000Z","value":-0.0842,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-13T16:00:00.000Z","value":-0.0816,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-10T16:00:00.000Z","value":-0.0868,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-09T16:00:00.000Z","value":-0.1,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-08T16:00:00.000Z","value":-0.1238,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-07T16:00:00.000Z","value":-0.1358,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-06T16:00:00.000Z","value":-0.1366,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-04-02T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-04-01T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-03-31T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-03-30T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-03-27T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-26T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-24T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-03-16T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-03-13T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-03-12T16:00:00.000Z","value":-0.026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-03-11T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-03-10T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-03-09T16:00:00.000Z","value":-0.0198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-03-06T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-03-05T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-03-04T16:00:00.000Z","value":-0.0389,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-03-03T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-03-02T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-27T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-26T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-25T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-24T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-23T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-20T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-19T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-18T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-17T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-16T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-13T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-12T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-11T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-10T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-09T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-06T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-05T16:00:00.000Z","value":-0.0902,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-02-04T16:00:00.000Z","value":-0.1066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-26T16:00:00.000Z","value":-0.1057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-23T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-22T16:00:00.000Z","value":-0.1146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-21T16:00:00.000Z","value":-0.1108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-20T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-19T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-16T16:00:00.000Z","value":-0.1188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-15T16:00:00.000Z","value":-0.1242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-14T16:00:00.000Z","value":-0.1202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-13T16:00:00.000Z","value":-0.1148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-12T16:00:00.000Z","value":-0.1399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-09T16:00:00.000Z","value":-0.1403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-08T16:00:00.000Z","value":-0.1377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-07T16:00:00.000Z","value":-0.138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-06T16:00:00.000Z","value":-0.138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-05T16:00:00.000Z","value":-0.1466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2025-01-02T16:00:00.000Z","value":-0.1445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1445},{"date":"2025-01-01T16:00:00.000Z","value":-0.1347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-30T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-12-29T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-12-26T16:00:00.000Z","value":-0.0978,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-12-25T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-12-24T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-12-23T16:00:00.000Z","value":-0.0981,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-12-22T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-12-19T16:00:00.000Z","value":-0.0913,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-12-18T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-12-17T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-12-16T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-12-15T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-12T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-11T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-10T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-09T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-08T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-05T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-04T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-03T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-02T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-01T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-11-28T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-11-27T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-11-26T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-11-25T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-11-24T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-21T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-20T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-11-19T16:00:00.000Z","value":-0.0389,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-11-18T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-11-17T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-11-14T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-13T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-11T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.004,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-05T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-31T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-30T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-29T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-28T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-27T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-24T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-23T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-22T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-21T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-20T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-17T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-16T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-15T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-10-14T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-10-13T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-10-10T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-10-09T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-10-08T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4036},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3788},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3976},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4228},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4196},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4301},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.434},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4422},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4423},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4324},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4213},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4433},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4558},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4826},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4834},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4801},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4727},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4878},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4979},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.5181},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.5169},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.5374},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.5301},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.542},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.5267},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.5287},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.5127},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.5107},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.5182},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4953},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4809},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4829},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4789},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4847},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4827},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4704},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4692},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4683},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4456},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4559},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4503},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4547},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4335},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4446},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.402},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3977},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4062},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4152},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3969},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4223},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3643},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4131},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4277},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4631},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4555},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4758},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4913},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4931},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4962},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4831},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4694},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4861},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4791},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4672},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.5085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.5105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4945},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.499},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4881},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4685},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4841},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4839},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4685},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.459},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4625},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4693},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.42},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4579},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4543},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4668},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4773},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4761},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4953},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.484},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4722},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4496},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4503},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.438},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4315},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4269},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4173},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.4139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3904},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3921},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3923},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3755},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3581},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3597},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3547},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3714},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3694},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3614},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3673},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3646},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3664},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3697},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3742},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3588},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3803},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3694},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3794},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3742},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3503},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3473},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3426},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3381},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3258},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3266},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3224},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3193},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3292},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3337},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3343},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3456},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3542},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3699},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3615},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3503},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3575},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3509},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3563},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3354},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.333},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.32},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3099},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2899},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2729},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2957},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2779},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2802},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2885},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2965},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.295},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2967},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2885},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2958},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.3005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.278},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2856},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2827},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2742},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.281},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2766},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2657},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2741},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.282},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2652},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2632},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2761},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2571},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.239},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2694},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2644},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2649},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2591},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2886},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.284},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2838},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2785},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2764},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2799},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2504},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2424},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2284},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.22},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2135},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.2205},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1902},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.179},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1769},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.186},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1946},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1955},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.193},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1946},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1596},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1587},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.148},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1363},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1325},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1284},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.116},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1129},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1022},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.1002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0904},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0854},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0763},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0744},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0583},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0564},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.059},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0688},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0662},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0629},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0666},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0689},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0636},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0646},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0576},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0522},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0488},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0527},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0444},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0507},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0534},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0694},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0649},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0623},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0563},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0699},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0763},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0479},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0403},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0195},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0161},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0199},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0236},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0036},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9913},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9866},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9845},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9848},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9587},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9456},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9447},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0459},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0762},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0667},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0801},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0763},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0763},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0819},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0942},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0849},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0774},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0723},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0603},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0672},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0644},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.067},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0626},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0462},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0361},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0498},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0501},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0364},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0318},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0362},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0281},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0197},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9932},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9925},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9954},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9904},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9726},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9735},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9742},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9639},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.968},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9732},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9732},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9593},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9534},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9577},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9636},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9363},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9359},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9387},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9384},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9384},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.929},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9313},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.942},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9644},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9779},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9821},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9876},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9775},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9818},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9742},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9892},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9862},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9882},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9875},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0035},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0164},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0405},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0283},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0201},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0145},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0074},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0111},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0329},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.037},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0298},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0168},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0262},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0108},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0056},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0443},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0462},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0357},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0248},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0497},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0816},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0789},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0886},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0635},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0543},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0515},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0585},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0425},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0312},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0394},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0364},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0385},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0464},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.037},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0246},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0372},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0256},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0186},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0174},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9913},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9912},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0166},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":0.9962},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0215},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0232},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0548},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0403},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0211},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0155},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0149},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0165},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0126},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0024},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0027},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1.0001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021576,"lxr_nv_fc":1}]}