window.pageData = {"fund":{"_id":3000000021575,"name":"平安元恒90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021575","tickerId":21575,"shortName":"平安元恒90天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"payh90tcyqzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000021575,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5045,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021575,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8747991430101768,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7357766604921937,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.763517130620985,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.49069350613539225,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.611969111969112,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.2080763582966226},"fp":{"stockId":3000000021575,"type":"fp","f_p_r_d1":0.00009978048293746156,"f_cagr_p_r_fs":0.029815855987890494,"f_p_r_m1":0.0029824898980179704,"f_p_r_fys":0.005691684352691517,"f_p_r_m3":0.004819277108433662,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m6":0.012135922330096971,"f_p_r_y1":0.03566461355056627},"ff":{"stockId":3000000021575,"type":"ff","f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021575,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0425,"f_nv_cr":0.00019188333493236343},"f_as":{"stockId":3000000021575,"type":"f_as","f_tas":474441554.818,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021574,"__csrcFundId":14413,"stockCode":"021574","masterFundShortName":"平安元恒90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21574,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安元恒90天持有债券A","lastUpdated":"2025-01-01T23:59:48.102Z","name":"平安元恒90天持有期债券型证券投资基金","pinyin":"payh90tcyqzqxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":290767102.29,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":290767102.29,"inceptionDate":"2024-11-21T16:00:00.000Z","followedNum":2}],"bondHoldings":[{"_id":"69e7d76f6201787ae12a5975","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021574,"stockCode":"012680538","stockName":"26海淀国资SCP002","holdings":1500000,"marketCap":150244652,"netValueRatio":0.0375,"lastUpdated":"2026-04-21T20:00:47.093Z"},{"_id":"69e7d76f6201787ae12a5976","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021574,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":1070000,"marketCap":108442008,"netValueRatio":0.027,"lastUpdated":"2026-04-21T20:00:47.096Z"},{"_id":"69e7d76f6201787ae12a5977","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021574,"stockCode":"524714","stockName":"26广发Y2","holdings":1000000,"marketCap":100395369,"netValueRatio":0.025,"lastUpdated":"2026-04-21T20:00:47.099Z"},{"_id":"69e7d76f6201787ae12a5978","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021574,"stockCode":"230023","stockName":"23附息国债23","holdings":800000,"marketCap":91883692,"netValueRatio":0.0229,"lastUpdated":"2026-04-21T20:00:47.107Z"},{"_id":"69e7d76f6201787ae12a5979","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021574,"stockCode":"102485351","stockName":"24兖矿能源MTN004","holdings":900000,"marketCap":90802055,"netValueRatio":0.0226,"lastUpdated":"2026-04-21T20:00:47.111Z"}]},"shareHoldersStructureList":[{"_id":"69cae55f40924dd8ca656909","date":"2025-12-30T16:00:00.000Z","stockId":3000000021574,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":37512,"h_s_a":23764,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":891460769,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:04:31.237Z"},{"_id":"69aed39c7fea5b3eb053f893","date":"2025-06-29T16:00:00.000Z","stockId":3000000021574,"h_a":189,"h_s_a":294330,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":55628509,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:16.780Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021575,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021575,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021575,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021575,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021575,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021575,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021575,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021575,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021575,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021575,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021575,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021575,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021575,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021575,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021575,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021575,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021575,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021575,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021575,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021575,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021575,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021575,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021575,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021575,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021575,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021575,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021575,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021575,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021575,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021575,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021575,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021575,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021575,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021575,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021575,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021575,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021575,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021575,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021575,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021575,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021575,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021575,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021575,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021575,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021575,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021575,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021575,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021575,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021575,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021575,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021575,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021575,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021575,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021575,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021575,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021575,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021575,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021575,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021575,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021575,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021575,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021575,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021575,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021575,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021575,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021575,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021575,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021575,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021575,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021575,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021575,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021575,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021575,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021575,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021575,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021575,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021575,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021575,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021575,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021575,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021575,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021575,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021575,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021575,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021575,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021575,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021575,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021575,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021575,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021575,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021575,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021575,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021575,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021575,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021575,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021575,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021575,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021575,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021575,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021575,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021575,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021575,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021575,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021575,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021575,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021575,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021575,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021575,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021575,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021575,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021575,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021575,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021575,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021575,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021575,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021575,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021575,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021575,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021575,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021575,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021575,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021575,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021575,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021575,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021575,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021575,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021575,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021575,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021575,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021575,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021575,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021575,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021575,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021575,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021575,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021575,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021575,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021575,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021575,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021575,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021575,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021575,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021575,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021575,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021575,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021575,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021575,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021575,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021575,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021575,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021575,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021575,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021575,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021575,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021575,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021575,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021575,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021575,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021575,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021575,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021575,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021575,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021575,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021575,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021575,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021575,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021575,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021575,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021575,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021575,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021575,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021575,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021575,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021575,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021575,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021575,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021575,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021575,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021575,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021575,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021575,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021575,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021575,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021575,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021575,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021575,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021575,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021575,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021575,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021575,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021575,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021575,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021575,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021575,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021575,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021575,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021575,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021575,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021575,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021575,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021575,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021575,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021575,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021575,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021575,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021575,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021575,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021575,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021575,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021575,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021575,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021575,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021575,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021575,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021575,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021575,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021575,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021575,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021575,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021575,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021575,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021575,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021575,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021575,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021575,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021575,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021575,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021575,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021575,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021575,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021575,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021575,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021575,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021575,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021575,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021575,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021575,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021575,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021575,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021575,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021575,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021575,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021575,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021575,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021575,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021575,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021575,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021575,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021575,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021575,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021575,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021575,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021575,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021575,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021575,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021575,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021575,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021575,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021575,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021575,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021575,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021575,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021575,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021575,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021575,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021575,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021575,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021575,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021575,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021575,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021575,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021575,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021575,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021575,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021575,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021575,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021575,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021575,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021575,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021575,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021575,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021575,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021575,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021575,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021575,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021575,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021575,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021575,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021575,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021575,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021575,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021575,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021575,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021575,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021575,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021575,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021575,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021575,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021575,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021575,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021575,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021575,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021575,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021575,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021575,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021575,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021575,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021575,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021575,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021575,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021575,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021575,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021575,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021575,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021575,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021575,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021575,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021575,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021575,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021575,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021575,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021575,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021575,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021575,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021575,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021575,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021575,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021575,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021575,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021575,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021575,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021575,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021575,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021575,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021575,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021575,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021575,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021575,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021575,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021575,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}