window.pageData = {"startDate":"2024-04-28T13:15:47.438Z","endDate":"2026-04-28T13:15:47.438Z","stock":{"_id":3000000021575,"name":"平安元恒90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021575","tickerId":21575,"shortName":"平安元恒90天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"payh90tcyqzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000021575,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5045,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021575,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8937851593892312,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.849742302101229,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7696831974334982,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5066795207271726,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5900441257584115,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.20718475073313783},"fp":{"stockId":3000000021575,"type":"fp","f_p_r_d1":0.00009978048293746156,"f_cagr_p_r_fs":0.02911716873597192,"f_p_r_m1":0.0018269230769230038,"f_p_r_fys":0.005112868994790798,"f_p_r_m3":0.004047412546978935,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m6":0.01125885664369597,"f_p_r_y1":0.03506854758593292},"ff":{"stockId":3000000021575,"type":"ff","f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021575,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0419,"f_nv_cr":-0.00028785261945885043},"f_as":{"stockId":3000000021575,"type":"f_as","f_tas":474441554.818,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021574,"__csrcFundId":14413,"stockCode":"021574","masterFundShortName":"平安元恒90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21574,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安元恒90天持有债券A","lastUpdated":"2025-01-01T23:59:48.102Z","name":"平安元恒90天持有期债券型证券投资基金","pinyin":"payh90tcyqzqxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":290767102.29,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":290767102.29,"inceptionDate":"2024-11-21T16:00:00.000Z","followedNum":2}],"bondHoldings":[{"_id":"69e7d76f6201787ae12a5975","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021574,"stockCode":"012680538","stockName":"26海淀国资SCP002","holdings":1500000,"marketCap":150244652,"netValueRatio":0.0375,"lastUpdated":"2026-04-21T20:00:47.093Z"},{"_id":"69e7d76f6201787ae12a5976","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021574,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":1070000,"marketCap":108442008,"netValueRatio":0.027,"lastUpdated":"2026-04-21T20:00:47.096Z"},{"_id":"69e7d76f6201787ae12a5977","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021574,"stockCode":"524714","stockName":"26广发Y2","holdings":1000000,"marketCap":100395369,"netValueRatio":0.025,"lastUpdated":"2026-04-21T20:00:47.099Z"},{"_id":"69e7d76f6201787ae12a5978","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021574,"stockCode":"230023","stockName":"23附息国债23","holdings":800000,"marketCap":91883692,"netValueRatio":0.0229,"lastUpdated":"2026-04-21T20:00:47.107Z"},{"_id":"69e7d76f6201787ae12a5979","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021574,"stockCode":"102485351","stockName":"24兖矿能源MTN004","holdings":900000,"marketCap":90802055,"netValueRatio":0.0226,"lastUpdated":"2026-04-21T20:00:47.111Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021575,"nv":1.0419,"tnv":1.0419},{"stockId":3000000021575,"date":"2026-04-23T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000021575,"date":"2026-04-22T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000021575,"date":"2026-04-21T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000021575,"date":"2026-04-20T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000021575,"date":"2026-04-19T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000021575,"date":"2026-04-16T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000021575,"date":"2026-04-15T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021575,"nv":1.0416,"tnv":1.0416},{"stockId":3000000021575,"date":"2026-04-13T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000021575,"date":"2026-04-12T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021575,"nv":1.0412,"tnv":1.0412},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021575,"nv":1.0411,"tnv":1.0411},{"stockId":3000000021575,"date":"2026-04-07T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000021575,"date":"2026-04-06T16:00:00.000Z","nv":1.041,"tnv":1.041},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021575,"nv":1.0405,"tnv":1.0405},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021575,"nv":1.0403,"tnv":1.0403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021575,"nv":1.0403,"tnv":1.0403},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021575,"nv":1.0402,"tnv":1.0402},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021575,"nv":1.0403,"tnv":1.0403},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021575,"nv":1.04,"tnv":1.04},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021575,"nv":1.0399,"tnv":1.0399},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021575,"nv":1.0398,"tnv":1.0398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021575,"nv":1.0398,"tnv":1.0398},{"stockId":3000000021575,"date":"2026-03-22T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021575,"nv":1.0394,"tnv":1.0394},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021575,"nv":1.0394,"tnv":1.0394},{"stockId":3000000021575,"date":"2026-03-17T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021575,"nv":1.039,"tnv":1.039},{"stockId":3000000021575,"date":"2026-03-15T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000021575,"date":"2026-03-12T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000021575,"date":"2026-03-11T16:00:00.000Z","nv":1.039,"tnv":1.039},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021575,"nv":1.0389,"tnv":1.0389},{"stockId":3000000021575,"date":"2026-03-09T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021575,"nv":1.0389,"tnv":1.0389},{"stockId":3000000021575,"date":"2026-03-05T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000021575,"date":"2026-03-04T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000021575,"date":"2026-03-03T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021575,"nv":1.0387,"tnv":1.0387},{"stockId":3000000021575,"date":"2026-03-01T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021575,"nv":1.0384,"tnv":1.0384},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021575,"nv":1.0383,"tnv":1.0383},{"stockId":3000000021575,"date":"2026-02-24T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000021575,"date":"2026-02-23T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021575,"nv":1.0384,"tnv":1.0384},{"stockId":3000000021575,"date":"2026-02-11T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000021575,"date":"2026-02-10T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000021575,"date":"2026-02-09T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021575,"nv":1.0381,"tnv":1.0381},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021575,"nv":1.0379,"tnv":1.0379},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021575,"nv":1.0379,"tnv":1.0379},{"stockId":3000000021575,"date":"2026-02-03T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000021575,"date":"2026-02-02T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021575,"date":"2026-02-01T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000021575,"date":"2026-01-29T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021575,"date":"2026-01-28T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021575,"date":"2026-01-27T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021575,"nv":1.0377,"tnv":1.0377},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021575,"nv":1.0378,"tnv":1.0378},{"stockId":3000000021575,"date":"2026-01-22T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021575,"date":"2026-01-21T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021575,"nv":1.0374,"tnv":1.0374},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021575,"nv":1.0373,"tnv":1.0373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021575,"nv":1.0372,"tnv":1.0372},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021575,"nv":1.0371,"tnv":1.0371},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021575,"nv":1.037,"tnv":1.037},{"stockId":3000000021575,"date":"2026-01-13T16:00:00.000Z","nv":1.037,"tnv":1.037},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021575,"nv":1.0369,"tnv":1.0369},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021575,"nv":1.0368,"tnv":1.0368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021575,"nv":1.0366,"tnv":1.0366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021575,"nv":1.0366,"tnv":1.0366},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021575,"nv":1.0364,"tnv":1.0364},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021575,"nv":1.0365,"tnv":1.0365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021575,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021575,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021575,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021575,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021575,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021575,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021575,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021575,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021575,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021575,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021575,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021575,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021575,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021575,"nv":1.0348,"tnv":1.0348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021575,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021575,"nv":1.035,"tnv":1.035},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021575,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021575,"nv":1.0331,"tnv":1.0331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021575,"nv":1.0327,"tnv":1.0327},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021575,"nv":1.0325,"tnv":1.0325},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021575,"nv":1.032,"tnv":1.032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021575,"nv":1.0322,"tnv":1.0322},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021575,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021575,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021575,"nv":1.0326,"tnv":1.0326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021575,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021575,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021575,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021575,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021575,"nv":1.0326,"tnv":1.0326},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021575,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021575,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021575,"nv":1.0328,"tnv":1.0328},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021575,"nv":1.0327,"tnv":1.0327},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021575,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021575,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021575,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021575,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021575,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021575,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021575,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021575,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021575,"nv":1.0321,"tnv":1.0321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021575,"nv":1.0322,"tnv":1.0322},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021575,"nv":1.032,"tnv":1.032},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021575,"nv":1.0315,"tnv":1.0315},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021575,"nv":1.0315,"tnv":1.0315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021575,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021575,"nv":1.0303,"tnv":1.0303},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021575,"nv":1.0302,"tnv":1.0302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021575,"nv":1.0302,"tnv":1.0302},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021575,"nv":1.03,"tnv":1.03},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021575,"nv":1.0297,"tnv":1.0297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021575,"nv":1.0294,"tnv":1.0294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021575,"nv":1.0296,"tnv":1.0296},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021575,"nv":1.0284,"tnv":1.0284},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021575,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021575,"nv":1.0283,"tnv":1.0283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021575,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021575,"nv":1.0279,"tnv":1.0279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021575,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021575,"nv":1.0271,"tnv":1.0271},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021575,"nv":1.0269,"tnv":1.0269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021575,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021575,"nv":1.0266,"tnv":1.0266},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021575,"nv":1.0266,"tnv":1.0266},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021575,"nv":1.0267,"tnv":1.0267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021575,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021575,"nv":1.0264,"tnv":1.0264},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021575,"nv":1.0265,"tnv":1.0265},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021575,"nv":1.0267,"tnv":1.0267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021575,"nv":1.026,"tnv":1.026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021575,"nv":1.0252,"tnv":1.0252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021575,"nv":1.0252,"tnv":1.0252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021575,"nv":1.0248,"tnv":1.0248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021575,"nv":1.0241,"tnv":1.0241},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021575,"nv":1.024,"tnv":1.024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021575,"nv":1.024,"tnv":1.024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021575,"nv":1.024,"tnv":1.024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021575,"nv":1.0237,"tnv":1.0237},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021575,"nv":1.0241,"tnv":1.0241},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021575,"nv":1.0233,"tnv":1.0233},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021575,"nv":1.0232,"tnv":1.0232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021575,"nv":1.0231,"tnv":1.0231},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021575,"nv":1.0228,"tnv":1.0228},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021575,"nv":1.0226,"tnv":1.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021575,"nv":1.0215,"tnv":1.0215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021575,"nv":1.0214,"tnv":1.0214},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021575,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021575,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021575,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021575,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021575,"nv":1.0195,"tnv":1.0195},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021575,"nv":1.0187,"tnv":1.0187},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021575,"nv":1.019,"tnv":1.019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021575,"nv":1.0187,"tnv":1.0187},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021575,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021575,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021575,"nv":1.018,"tnv":1.018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021575,"nv":1.018,"tnv":1.018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021575,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021575,"nv":1.0177,"tnv":1.0177},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021575,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021575,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021575,"nv":1.017,"tnv":1.017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021575,"nv":1.0163,"tnv":1.0163},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021575,"nv":1.0163,"tnv":1.0163},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021575,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021575,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021575,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021575,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021575,"nv":1.0158,"tnv":1.0158},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021575,"nv":1.016,"tnv":1.016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021575,"nv":1.016,"tnv":1.016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021575,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021575,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021575,"nv":1.0151,"tnv":1.0151},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021575,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021575,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021575,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021575,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021575,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021575,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021575,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021575,"nv":1.0133,"tnv":1.0133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021575,"nv":1.013,"tnv":1.013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021575,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021575,"nv":1.012,"tnv":1.012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021575,"nv":1.012,"tnv":1.012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021575,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021575,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021575,"nv":1.0119,"tnv":1.0119},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021575,"nv":1.012,"tnv":1.012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021575,"nv":1.0119,"tnv":1.0119},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021575,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021575,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021575,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021575,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021575,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021575,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021575,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021575,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021575,"nv":1.0099,"tnv":1.0099},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021575,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021575,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021575,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021575,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021575,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021575,"nv":1.0091,"tnv":1.0091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021575,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021575,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021575,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021575,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021575,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021575,"nv":1.0088,"tnv":1.0088},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021575,"nv":1.0086,"tnv":1.0086},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021575,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021575,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021575,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021575,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021575,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021575,"nv":1.0074,"tnv":1.0074},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021575,"nv":1.0081,"tnv":1.0081},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021575,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021575,"nv":1.0075,"tnv":1.0075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021575,"nv":1.0076,"tnv":1.0076},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021575,"nv":1.0075,"tnv":1.0075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021575,"nv":1.008,"tnv":1.008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021575,"nv":1.0068,"tnv":1.0068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021575,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021575,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021575,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021575,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021575,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021575,"nv":1.0065,"tnv":1.0065},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021575,"nv":1.0065,"tnv":1.0065},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021575,"nv":1.0065,"tnv":1.0065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021575,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021575,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021575,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021575,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021575,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021575,"nv":1.006,"tnv":1.006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021575,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021575,"nv":1.0052,"tnv":1.0052},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021575,"nv":1.0044,"tnv":1.0044},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021575,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021575,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021575,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021575,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021575,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021575,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021575,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021575,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021575,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021575,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021575,"nv":1.003,"tnv":1.003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021575,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021575,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021575,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021575,"nv":1.0024,"tnv":1.0024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021575,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021575,"nv":1.0023,"tnv":1.0023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021575,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021575,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021575,"nv":1.0032,"tnv":1.0032},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021575,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021575,"nv":1.0031,"tnv":1.0031},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021575,"nv":1.0021,"tnv":1.0021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021575,"nv":1.0019,"tnv":1.0019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021575,"nv":1.0022,"tnv":1.0022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021575,"nv":1.0022,"tnv":1.0022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021575,"nv":1.0022,"tnv":1.0022},{"stockId":3000000021575,"date":"2025-02-20T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021575,"date":"2025-02-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021575,"date":"2025-02-18T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021575,"date":"2025-02-17T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021575,"date":"2025-02-16T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021575,"date":"2025-02-13T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021575,"date":"2025-02-12T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021575,"date":"2025-02-11T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021575,"date":"2025-02-10T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021575,"date":"2025-02-09T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021575,"date":"2025-02-06T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021575,"date":"2025-02-05T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021575,"date":"2025-02-04T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021575,"date":"2025-01-26T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021575,"date":"2025-01-23T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021575,"date":"2025-01-22T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021575,"date":"2025-01-21T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021575,"date":"2025-01-20T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021575,"date":"2025-01-19T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021575,"date":"2025-01-16T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021575,"date":"2025-01-15T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021575,"date":"2025-01-14T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021575,"date":"2025-01-13T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021575,"date":"2025-01-12T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021575,"date":"2025-01-09T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021575,"date":"2025-01-08T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021575,"date":"2025-01-07T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021575,"date":"2025-01-06T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021575,"date":"2025-01-05T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021575,"date":"2025-01-02T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021575,"date":"2025-01-01T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021575,"date":"2024-12-30T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021575,"date":"2024-12-29T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021575,"date":"2024-12-26T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021575,"date":"2024-12-25T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021575,"date":"2024-12-24T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021575,"date":"2024-12-23T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021575,"date":"2024-12-22T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021575,"date":"2024-12-19T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021575,"date":"2024-12-18T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021575,"date":"2024-12-17T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021575,"date":"2024-12-16T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021575,"date":"2024-12-15T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021575,"date":"2024-12-12T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021575,"date":"2024-12-11T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021575,"date":"2024-12-10T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021575,"date":"2024-12-09T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021575,"date":"2024-12-08T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021575,"date":"2024-12-05T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021575,"date":"2024-12-04T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021575,"date":"2024-12-03T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021575,"date":"2024-12-02T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021575,"date":"2024-12-01T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021575,"date":"2024-11-28T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021575,"date":"2024-11-27T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021575,"date":"2024-11-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021575,"date":"2024-11-21T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}