window.pageData = {"fund":{"_id":3000000021574,"stockCode":"021574","masterFundShortName":"平安元恒90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21574,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安元恒90天持有债券A","name":"平安元恒90天持有期债券型证券投资基金","pinyin":"payh90tcyqzqxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":290767102.29,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":290767102.29,"inceptionDate":"2024-11-21T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000021574,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":37512,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021574,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8481029628636546,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7266613924050633,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.7629017202293639,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.43139678615574784,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.5338530980713992,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.19604685212298684},"fp":{"stockId":3000000021574,"type":"fp","f_cagr_p_r_fs":0.03105642134437292,"f_p_r_d1":0.00009972078181097466,"f_p_r_m1":0.0016283524904214808,"f_p_r_fys":0.006545384541341903,"f_p_r_m3":0.00499759730898619,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.011021947210674066,"f_p_r_y1":0.036475369213995634},"ff":{"stockId":3000000021574,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021574,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0457,"f_nv_cr":0.00019129603060741296},"f_as":{"stockId":3000000021574,"type":"f_as","f_tas":3535729062.2991,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021575,"name":"平安元恒90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021575","tickerId":21575,"shortName":"平安元恒90天持有债券C","currency":"CNY","__csrcFundId":14413,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.847Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"payh90tcyqzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d76f6201787ae12a5975","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021574,"stockCode":"012680538","stockName":"26海淀国资SCP002","holdings":1500000,"marketCap":150244652,"netValueRatio":0.0375,"lastUpdated":"2026-04-21T20:00:47.093Z"},{"_id":"69e7d76f6201787ae12a5976","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021574,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":1070000,"marketCap":108442008,"netValueRatio":0.027,"lastUpdated":"2026-04-21T20:00:47.096Z"},{"_id":"69e7d76f6201787ae12a5977","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021574,"stockCode":"524714","stockName":"26广发Y2","holdings":1000000,"marketCap":100395369,"netValueRatio":0.025,"lastUpdated":"2026-04-21T20:00:47.099Z"},{"_id":"69e7d76f6201787ae12a5978","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021574,"stockCode":"230023","stockName":"23附息国债23","holdings":800000,"marketCap":91883692,"netValueRatio":0.0229,"lastUpdated":"2026-04-21T20:00:47.107Z"},{"_id":"69e7d76f6201787ae12a5979","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021574,"stockCode":"102485351","stockName":"24兖矿能源MTN004","holdings":900000,"marketCap":90802055,"netValueRatio":0.0226,"lastUpdated":"2026-04-21T20:00:47.111Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021574},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021574},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021574},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021574},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021574},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021574},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021574},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021574},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021574},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021574},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021574},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021574},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021574},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021574},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021574},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021574},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021574},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021574,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021574},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021574},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021574},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021574},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021574},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021574},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021574},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021574},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021574},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021574},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021574},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021574},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021574},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021574},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021574},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021574},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021574},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021574},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021574},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021574},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021574},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021574},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021574},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021574},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021574},{"stockId":3000000021574,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021574,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021574,"date":"2024-11-21T16:00:00.000Z"}],"sharesList":[{"s":3389635761,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021574,"source":"csrc_xbrl","s_forward":3389635761},{"s":891460769,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021574,"source":"csrc_xbrl","s_forward":891460769},{"s":117471266,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021574,"source":"csrc_xbrl","s_forward":117471266},{"s":55628509,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021574,"source":"csrc_xbrl","s_forward":55628509},{"s":95695878,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021574,"source":"csrc_xbrl","s_forward":95695878},{"_id":3000000021574,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":290767102.29,"date":"2024-11-18T16:00:00.000Z","stockId":3000000021574,"s":290767102.29,"source":"csrc_xbrl","s_forward":290767102.29}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021574,"assetScale":3535729062.2991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021574,"assetScale":926138592.9140999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021574,"assetScale":120866185.58739999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021574,"assetScale":56368368.169700004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021574,"assetScale":96164787.80219999}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021574,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021574,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021574,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021574,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021574,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021574,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021574,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021574,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021574,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021574,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021574,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021574,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021574,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021574,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021574,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021574,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021574,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021574,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021574,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021574,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021574,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021574,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021574,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021574,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021574,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021574,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021574,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021574,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021574,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021574,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021574,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021574,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021574,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021574,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021574,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021574,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021574,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021574,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021574,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021574,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021574,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021574,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021574,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021574,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021574,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021574,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021574,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021574,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021574,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021574,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021574,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021574,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021574,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021574,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021574,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021574,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021574,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021574,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021574,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021574,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021574,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021574,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021574,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021574,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021574,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021574,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021574,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021574,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021574,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021574,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021574,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021574,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021574,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021574,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021574,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021574,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021574,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021574,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021574,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021574,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021574,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021574,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021574,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021574,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021574,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021574,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021574,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021574,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021574,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021574,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021574,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021574,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021574,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021574,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021574,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021574,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021574,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021574,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021574,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021574,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021574,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021574,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021574,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021574,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021574,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021574,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021574,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021574,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021574,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021574,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021574,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021574,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021574,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021574,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021574,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021574,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021574,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021574,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021574,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021574,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021574,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021574,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021574,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021574,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021574,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021574,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021574,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021574,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021574,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021574,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021574,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021574,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021574,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021574,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021574,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021574,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021574,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021574,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021574,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021574,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021574,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021574,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021574,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021574,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021574,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021574,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021574,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021574,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021574,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021574,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021574,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021574,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021574,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021574,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021574,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021574,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021574,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021574,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021574,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021574,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021574,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021574,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021574,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021574,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021574,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021574,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021574,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021574,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021574,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021574,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021574,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021574,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021574,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021574,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021574,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021574,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021574,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021574,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021574,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021574,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021574,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021574,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021574,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021574,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021574,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021574,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021574,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021574,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021574,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021574,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021574,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021574,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021574,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021574,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021574,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021574,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021574,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021574,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021574,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021574,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021574,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021574,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021574,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021574,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021574,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021574,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021574,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021574,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021574,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021574,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021574,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021574,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021574,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021574,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021574,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021574,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021574,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021574,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021574,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021574,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021574,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021574,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021574,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021574,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021574,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021574,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021574,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021574,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021574,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021574,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021574,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021574,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021574,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021574,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021574,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021574,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021574,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021574,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021574,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021574,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021574,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021574,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021574,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021574,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021574,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021574,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021574,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021574,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021574,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021574,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021574,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021574,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021574,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021574,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021574,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021574,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021574,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021574,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021574,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021574,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021574,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021574,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021574,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021574,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021574,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021574,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021574,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021574,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021574,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021574,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021574,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021574,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021574,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021574,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021574,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021574,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021574,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021574,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021574,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021574,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021574,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021574,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021574,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021574,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021574,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021574,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021574,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021574,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021574,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021574,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021574,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021574,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021574,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021574,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021574,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021574,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021574,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021574,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021574,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021574,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021574,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021574,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021574,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021574,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021574,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021574,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021574,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021574,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021574,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021574,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021574,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021574,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021574,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021574,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021574,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021574,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021574,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021574,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021574,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021574,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021574,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021574,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021574,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021574,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021574,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021574,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021574,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021574,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021574,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021574,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021574,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021574,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021574,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021574,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021574,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021574,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021574,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021574,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021574,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021574,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021574,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021574,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021574,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021574,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021574,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021574,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021574,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021574,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021574,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}