window.pageData = {"fund":{"_id":3000000021571,"name":"华夏红利量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021571","tickerId":21571,"shortName":"华夏红利量化选股股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"hxhllhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":6,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000021571,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0897,"f_ind_h_s_r":0.9103,"f_h_a":2932,"f_ind_h_s_r_c_hy":-0.037699999999999956,"f_ins_h_s_r_c_hy":0.0377},"fpr":{"stockId":3000000021571,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6091023565389458,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.27687074829931974,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.6283309957924264,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.6362804319970712,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.48877721943048574,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.7509497678345294},"fp":{"stockId":3000000021571,"type":"fp","f_p_r_d1":0.0018932222642940033,"f_cagr_p_r_fs":0.07569861581990955,"f_p_r_m1":-0.035318791946308825,"f_p_r_m3":-0.0559888350710126,"f_p_r_fys":0.0014805782964644187,"f_p_r_m6":0.014289494575284722,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y1":0.04774487471526312},"ff":{"stockId":3000000021571,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021571,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1499,"f_nv_cr":-0.004070673826433446},"f_as":{"stockId":3000000021571,"type":"f_as","f_tas":18403409.152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021570,"__csrcFundId":14067,"stockCode":"021570","masterFundShortName":"华夏红利量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21570,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利量化选股股票(021570)","lastUpdated":"2026-05-01T03:14:37.785Z","name":"华夏红利量化选股股票型证券投资基金","pinyin":"hxhllhxggpxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":162651141.1,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":162651141.1,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":9}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601225,"holdings":38400,"marketCap":982656,"netValueRatio":0.0239,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":603565,"holdings":80351,"marketCap":921625,"netValueRatio":0.0224,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600177,"holdings":106600,"marketCap":817622,"netValueRatio":0.0199,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601998,"holdings":96800,"marketCap":803440,"netValueRatio":0.0196,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601229,"holdings":79700,"marketCap":789827,"netValueRatio":0.0192,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600282,"holdings":140800,"marketCap":774400,"netValueRatio":0.0189,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600919,"holdings":69517,"marketCap":759125,"netValueRatio":0.0185,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601009,"holdings":63500,"marketCap":723265,"netValueRatio":0.0176,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601919,"holdings":47200,"marketCap":708472,"netValueRatio":0.0172,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600546,"holdings":61600,"marketCap":683760,"netValueRatio":0.0166,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}}],"bondHoldings":[{"_id":"69e8fb9f1398d79843003b7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockCode":"118067","stockName":"上26转债","holdings":50,"marketCap":5000,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:47:27.466Z"}]},"shareHoldersStructureList":[{"_id":"69aed39c7fea5b3eb053f870","date":"2025-06-29T16:00:00.000Z","stockId":3000000021570,"h_a":630,"h_s_a":22954,"ins_h_s":2575954,"ins_h_s_r":0.17809999999999998,"ind_h_s":11885448,"ind_h_s_r":0.8219,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:16.639Z"},{"_id":"69aed39c7fea5b3eb053f86f","date":"2024-12-30T16:00:00.000Z","stockId":3000000021570,"h_a":825,"h_s_a":33076,"ins_h_s":2598454,"ins_h_s_r":0.09519999999999999,"ind_h_s":24689785,"ind_h_s_r":0.9048,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:16.636Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021571,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021571,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021571,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021571,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021571,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021571,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021571,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021571,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021571,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021571,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021571,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021571,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021571,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021571,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021571,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021571,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021571,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021571,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021571,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021571,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021571,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021571,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021571,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021571,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021571,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021571,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021571,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021571,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021571,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021571,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021571,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021571,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021571,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021571,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021571,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021571,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021571,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021571,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021571,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021571,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021571,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021571,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021571,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021571,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021571,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021571,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021571,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021571,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021571,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021571,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021571,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021571,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021571,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021571,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021571,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021571,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021571,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021571,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021571,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021571,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021571,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021571,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021571,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021571,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021571,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021571,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021571,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021571,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021571,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021571,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021571,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021571,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021571,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021571,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021571,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021571,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021571,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021571,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021571,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021571,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021571,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021571,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021571,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021571,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021571,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021571,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021571,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021571,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021571,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021571,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021571,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021571,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021571,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021571,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021571,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021571,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021571,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021571,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021571,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021571,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021571,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021571,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021571,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021571,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021571,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021571,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021571,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021571,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021571,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021571,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021571,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021571,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021571,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021571,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021571,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021571,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021571,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021571,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021571,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021571,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021571,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.178399999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021571,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021571,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021571,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.188299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188499999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021571,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.181399999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021571,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021571,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021571,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021571,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021571,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021571,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021571,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.162999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021571,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021571,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021571,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021571,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021571,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.156999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021571,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021571,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021571,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.156999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021571,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021571,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021571,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.136699999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021571,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021571,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021571,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021571,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.118099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021571,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021571,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021571,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021571,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.112899999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021571,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021571,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021571,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021571,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021571,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021571,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.142499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021571,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021571,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021571,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021571,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021571,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021571,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021571,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021571,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021571,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021571,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021571,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021571,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.152999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021571,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.155399999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021571,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999981},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021571,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021571,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021571,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021571,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021571,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021571,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021571,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021571,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021571,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021571,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021571,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021571,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021571,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021571,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021571,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021571,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021571,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021571,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021571,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154599999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021571,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021571,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021571,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021571,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.124699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021571,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021571,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021571,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021571,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021571,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.128299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021571,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.128299999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021571,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021571,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021571,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021571,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021571,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021571,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021571,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021571,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.098399999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021571,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093599999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021571,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021571,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021571,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021571,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.092099999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021571,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092799999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021571,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021571,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.098199999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092599999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021571,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093699999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021571,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021571,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021571,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021571,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021571,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021571,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021571,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.082199999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.078999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021571,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081799999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021571,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086499999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021571,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021571,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021571,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021571,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021571,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080399999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021571,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021571,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021571,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021571,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021571,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021571,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021571,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021571,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021571,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021571,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021571,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021571,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021571,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021571,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021571,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021571,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021571,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021571,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021571,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021571,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021571,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021571,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021571,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031699999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021571,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021571,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021571,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021571,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021571,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070599999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021571,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074699999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021571,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021571,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021571,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021571,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021571,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021571,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021571,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021571,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021571,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021571,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021571,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021571,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021571,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021571,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021571,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021571,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021571,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021571,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021571,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021571,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021571,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021571,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021571,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021571,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021571,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021571,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021571,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021571,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061899999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021571,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021571,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021571,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021571,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021571,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046199999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021571,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021571,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021571,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049799999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021571,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021571,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021571,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045299999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021571,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021571,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026499999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021571,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044699999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021571,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021571,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057599999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021571,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021571,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021571,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021571,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021571,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021571,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021571,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021571,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021571,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021571,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021571,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021571,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021571,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021571,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021571,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021571,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021571,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021571,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021571,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021571,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021571,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021571,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021571,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021571,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021571,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021571,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021571,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021571,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021571,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021571,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021571,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021571,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021571,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021571,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021571,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021571,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021571,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021571,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021571,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021571,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021571,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021571,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999981},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021571,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021571,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021571,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021571,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021571,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021571,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021571,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021571,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021571,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021571,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021571,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021571,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021571,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021571,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021571,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021571,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021571,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021571,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021571,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021571,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021571,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021571,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021571,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021571,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021571,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021571,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021571,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021571,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021571,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021571,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021571,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021571,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021571,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021571,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021571,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021571,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021571,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021571,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021571,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021571,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021571,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021571,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021571,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021571,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021571,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021571,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021571,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999981},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021571,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021571,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021571,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.979299999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021571,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021571,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021571,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999981},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021571,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021571,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999982},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021571,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021571,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021571,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999981},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021571,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021571,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021571,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999983}]}