window.pageData = {"startDate":"2024-06-10T11:28:52.676Z","endDate":"2026-06-10T11:28:52.676Z","stock":{"_id":3000000021571,"name":"华夏红利量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021571","tickerId":21571,"shortName":"华夏红利量化选股股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"hxhllhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":6,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000021571,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0897,"f_ind_h_s_r":0.9103,"f_h_a":2932,"f_ind_h_s_r_c_hy":-0.037699999999999956,"f_ins_h_s_r_c_hy":0.0377},"fpr":{"stockId":3000000021571,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6197157762187444,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.3855442176870748,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.6535695492018944,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.64536799707067,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.4824061662198391,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.7496834107218235},"fp":{"stockId":3000000021571,"type":"fp","f_p_r_d1":0.0018932222642940033,"f_cagr_p_r_fs":0.08221747053302964,"f_p_r_m1":-0.02145742174352072,"f_p_r_m3":-0.038210239020759484,"f_p_r_fys":0.012802647622365937,"f_p_r_m6":0.01874726237406965,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y1":0.06327146383834803},"ff":{"stockId":3000000021571,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021571,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.1629,"f_nv_cr":-0.0005156854318864035},"f_as":{"stockId":3000000021571,"type":"f_as","f_tas":18403409.152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021570,"__csrcFundId":14067,"stockCode":"021570","masterFundShortName":"华夏红利量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21570,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利量化选股股票(021570)","lastUpdated":"2026-05-01T03:14:37.785Z","name":"华夏红利量化选股股票型证券投资基金","pinyin":"hxhllhxggpxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":162651141.1,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":162651141.1,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":9}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601225,"holdings":38400,"marketCap":982656,"netValueRatio":0.0239,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":603565,"holdings":80351,"marketCap":921625,"netValueRatio":0.0224,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600177,"holdings":106600,"marketCap":817622,"netValueRatio":0.0199,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601998,"holdings":96800,"marketCap":803440,"netValueRatio":0.0196,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601229,"holdings":79700,"marketCap":789827,"netValueRatio":0.0192,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600282,"holdings":140800,"marketCap":774400,"netValueRatio":0.0189,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600919,"holdings":69517,"marketCap":759125,"netValueRatio":0.0185,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601009,"holdings":63500,"marketCap":723265,"netValueRatio":0.0176,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601919,"holdings":47200,"marketCap":708472,"netValueRatio":0.0172,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600546,"holdings":61600,"marketCap":683760,"netValueRatio":0.0166,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}}],"bondHoldings":[{"_id":"69e8fb9f1398d79843003b7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockCode":"118067","stockName":"上26转债","holdings":50,"marketCap":5000,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:47:27.466Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021571,"nv":1.1629,"tnv":1.1629},{"stockId":3000000021571,"date":"2026-06-07T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021571,"nv":1.1758,"tnv":1.1758},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021571,"nv":1.1745,"tnv":1.1745},{"stockId":3000000021571,"date":"2026-06-02T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021571,"nv":1.1812,"tnv":1.1812},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021571,"nv":1.1851,"tnv":1.1851},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021571,"nv":1.1547,"tnv":1.1547},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021571,"nv":1.1454,"tnv":1.1454},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021571,"nv":1.1453,"tnv":1.1453},{"stockId":3000000021571,"date":"2026-05-25T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021571,"nv":1.1536,"tnv":1.1536},{"stockId":3000000021571,"date":"2026-05-21T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000021571,"date":"2026-05-20T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000021571,"date":"2026-05-19T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000021571,"date":"2026-05-18T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021571,"nv":1.1645,"tnv":1.1645},{"stockId":3000000021571,"date":"2026-05-14T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000021571,"date":"2026-05-13T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021571,"nv":1.1833,"tnv":1.1833},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021571,"nv":1.1874,"tnv":1.1874},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021571,"nv":1.192,"tnv":1.192},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021571,"nv":1.1884,"tnv":1.1884},{"stockId":3000000021571,"date":"2026-05-06T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000021571,"date":"2026-05-05T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000021571,"date":"2026-04-29T16:00:00.000Z","nv":1.202,"tnv":1.202},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021571,"nv":1.2082,"tnv":1.2082},{"stockId":3000000021571,"date":"2026-04-27T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000021571,"date":"2026-04-26T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021571,"nv":1.1914,"tnv":1.1914},{"stockId":3000000021571,"date":"2026-04-22T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021571,"nv":1.1924,"tnv":1.1924},{"stockId":3000000021571,"date":"2026-04-20T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000021571,"date":"2026-04-19T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000021571,"date":"2026-04-16T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000021571,"date":"2026-04-15T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021571,"nv":1.1831,"tnv":1.1831},{"stockId":3000000021571,"date":"2026-04-13T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000021571,"date":"2026-04-12T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021571,"nv":1.1779,"tnv":1.1779},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021571,"nv":1.1753,"tnv":1.1753},{"stockId":3000000021571,"date":"2026-04-07T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000021571,"date":"2026-04-06T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021571,"nv":1.1646,"tnv":1.1646},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021571,"nv":1.1826,"tnv":1.1826},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021571,"nv":1.182,"tnv":1.182},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021571,"nv":1.1776,"tnv":1.1776},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021571,"nv":1.1899,"tnv":1.1899},{"stockId":3000000021571,"date":"2026-03-26T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021571,"nv":1.1824,"tnv":1.1824},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021571,"nv":1.1825,"tnv":1.1825},{"stockId":3000000021571,"date":"2026-03-23T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000021571,"date":"2026-03-22T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021571,"nv":1.1923,"tnv":1.1923},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021571,"nv":1.2008,"tnv":1.2008},{"stockId":3000000021571,"date":"2026-03-17T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021571,"nv":1.2131,"tnv":1.2131},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021571,"nv":1.2209,"tnv":1.2209},{"stockId":3000000021571,"date":"2026-03-12T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000021571,"date":"2026-03-11T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021571,"nv":1.2181,"tnv":1.2181},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021571,"nv":1.2034,"tnv":1.2034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021571,"nv":1.2091,"tnv":1.2091},{"stockId":3000000021571,"date":"2026-03-05T16:00:00.000Z","nv":1.21,"tnv":1.21},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021571,"nv":1.2064,"tnv":1.2064},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021571,"nv":1.2042,"tnv":1.2042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021571,"nv":1.2208,"tnv":1.2208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021571,"nv":1.2142,"tnv":1.2142},{"stockId":3000000021571,"date":"2026-02-26T16:00:00.000Z","nv":1.202,"tnv":1.202},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021571,"nv":1.1931,"tnv":1.1931},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021571,"nv":1.1933,"tnv":1.1933},{"stockId":3000000021571,"date":"2026-02-23T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021571,"nv":1.1726,"tnv":1.1726},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021571,"nv":1.1883,"tnv":1.1883},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021571,"nv":1.1921,"tnv":1.1921},{"stockId":3000000021571,"date":"2026-02-09T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021571,"nv":1.1825,"tnv":1.1825},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021571,"nv":1.1735,"tnv":1.1735},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021571,"nv":1.1764,"tnv":1.1764},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021571,"nv":1.1795,"tnv":1.1795},{"stockId":3000000021571,"date":"2026-02-02T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000021571,"date":"2026-02-01T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000021571,"date":"2026-01-29T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000021571,"date":"2026-01-28T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000021571,"date":"2026-01-27T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021571,"nv":1.1617,"tnv":1.1617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021571,"nv":1.1705,"tnv":1.1705},{"stockId":3000000021571,"date":"2026-01-22T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000021571,"date":"2026-01-21T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021571,"nv":1.1621,"tnv":1.1621},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021571,"nv":1.168,"tnv":1.168},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021571,"nv":1.1574,"tnv":1.1574},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021571,"nv":1.1503,"tnv":1.1503},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021571,"nv":1.1591,"tnv":1.1591},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021571,"nv":1.1631,"tnv":1.1631},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021571,"nv":1.1691,"tnv":1.1691},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021571,"nv":1.1731,"tnv":1.1731},{"stockId":3000000021571,"date":"2026-01-08T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021571,"nv":1.1578,"tnv":1.1578},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021571,"nv":1.1598,"tnv":1.1598},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021571,"nv":1.1577,"tnv":1.1577},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021571,"nv":1.1489,"tnv":1.1489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021571,"nv":1.1482,"tnv":1.1482},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021571,"nv":1.1497,"tnv":1.1497},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021571,"nv":1.1517,"tnv":1.1517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021571,"nv":1.1491,"tnv":1.1491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021571,"nv":1.1476,"tnv":1.1476},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021571,"nv":1.1437,"tnv":1.1437},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021571,"nv":1.1404,"tnv":1.1404},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021571,"nv":1.1412,"tnv":1.1412},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021571,"nv":1.1457,"tnv":1.1457},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021571,"nv":1.1422,"tnv":1.1422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021571,"nv":1.1299,"tnv":1.1299},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021571,"nv":1.1272,"tnv":1.1272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021571,"nv":1.1345,"tnv":1.1345},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021571,"nv":1.1325,"tnv":1.1325},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021571,"nv":1.1337,"tnv":1.1337},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021571,"nv":1.1428,"tnv":1.1428},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021571,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021571,"nv":1.1505,"tnv":1.1505},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021571,"nv":1.1556,"tnv":1.1556},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021571,"nv":1.1468,"tnv":1.1468},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021571,"nv":1.1516,"tnv":1.1516},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021571,"nv":1.1528,"tnv":1.1528},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021571,"nv":1.1525,"tnv":1.1525},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021571,"nv":1.1453,"tnv":1.1453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021571,"nv":1.1434,"tnv":1.1434},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021571,"nv":1.1396,"tnv":1.1396},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021571,"nv":1.1438,"tnv":1.1438},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021571,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021571,"nv":1.142,"tnv":1.142},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021571,"nv":1.1636,"tnv":1.1636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021571,"nv":1.1664,"tnv":1.1664},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021571,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021571,"nv":1.1784,"tnv":1.1784},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021571,"nv":1.1846,"tnv":1.1846},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021571,"nv":1.1913,"tnv":1.1913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021571,"nv":1.1883,"tnv":1.1883},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021571,"nv":1.1885,"tnv":1.1885},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021571,"nv":1.19,"tnv":1.19},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021571,"nv":1.1814,"tnv":1.1814},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021571,"nv":1.1809,"tnv":1.1809},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021571,"nv":1.1761,"tnv":1.1761},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021571,"nv":1.1731,"tnv":1.1731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021571,"nv":1.1683,"tnv":1.1683},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021571,"nv":1.1605,"tnv":1.1605},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021571,"nv":1.158,"tnv":1.158},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021571,"nv":1.163,"tnv":1.163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021571,"nv":1.1656,"tnv":1.1656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021571,"nv":1.1695,"tnv":1.1695},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021571,"nv":1.164,"tnv":1.164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021571,"nv":1.1673,"tnv":1.1673},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021571,"nv":1.1588,"tnv":1.1588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021571,"nv":1.157,"tnv":1.157},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021571,"nv":1.1537,"tnv":1.1537},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021571,"nv":1.1478,"tnv":1.1478},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021571,"nv":1.157,"tnv":1.157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021571,"nv":1.1541,"tnv":1.1541},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021571,"nv":1.1459,"tnv":1.1459},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021571,"nv":1.1367,"tnv":1.1367},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021571,"nv":1.1394,"tnv":1.1394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021571,"nv":1.1286,"tnv":1.1286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021571,"nv":1.1217,"tnv":1.1217},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021571,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021571,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021571,"nv":1.115,"tnv":1.115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021571,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021571,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021571,"nv":1.1129,"tnv":1.1129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021571,"nv":1.1199,"tnv":1.1199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021571,"nv":1.1145,"tnv":1.1145},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021571,"nv":1.1337,"tnv":1.1337},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021571,"nv":1.1309,"tnv":1.1309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021571,"nv":1.1319,"tnv":1.1319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021571,"nv":1.1356,"tnv":1.1356},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021571,"nv":1.1425,"tnv":1.1425},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021571,"nv":1.1362,"tnv":1.1362},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021571,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021571,"nv":1.1369,"tnv":1.1369},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021571,"nv":1.1307,"tnv":1.1307},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021571,"nv":1.1276,"tnv":1.1276},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021571,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021571,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021571,"nv":1.1369,"tnv":1.1369},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021571,"nv":1.1369,"tnv":1.1369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021571,"nv":1.1386,"tnv":1.1386},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021571,"nv":1.1379,"tnv":1.1379},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021571,"nv":1.1601,"tnv":1.1601},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021571,"nv":1.1625,"tnv":1.1625},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021571,"nv":1.153,"tnv":1.153},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021571,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021571,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021571,"nv":1.1419,"tnv":1.1419},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021571,"nv":1.1417,"tnv":1.1417},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021571,"nv":1.1418,"tnv":1.1418},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021571,"nv":1.1416,"tnv":1.1416},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021571,"nv":1.1534,"tnv":1.1534},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021571,"nv":1.158,"tnv":1.158},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021571,"nv":1.1533,"tnv":1.1533},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021571,"nv":1.1575,"tnv":1.1575},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021571,"nv":1.1539,"tnv":1.1539},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021571,"nv":1.1512,"tnv":1.1512},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021571,"nv":1.1455,"tnv":1.1455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021571,"nv":1.1334,"tnv":1.1334},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021571,"nv":1.1279,"tnv":1.1279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021571,"nv":1.1279,"tnv":1.1279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021571,"nv":1.1461,"tnv":1.1461},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021571,"nv":1.1434,"tnv":1.1434},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021571,"nv":1.1444,"tnv":1.1444},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021571,"nv":1.1523,"tnv":1.1523},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021571,"nv":1.1582,"tnv":1.1582},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021571,"nv":1.1546,"tnv":1.1546},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021571,"nv":1.1595,"tnv":1.1595},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021571,"nv":1.1421,"tnv":1.1421},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021571,"nv":1.1305,"tnv":1.1305},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021571,"nv":1.1247,"tnv":1.1247},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021571,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021571,"nv":1.1285,"tnv":1.1285},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021571,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021571,"nv":1.135,"tnv":1.135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021571,"nv":1.1401,"tnv":1.1401},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021571,"nv":1.1321,"tnv":1.1321},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021571,"nv":1.1283,"tnv":1.1283},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021571,"nv":1.1283,"tnv":1.1283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021571,"nv":1.1231,"tnv":1.1231},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021571,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021571,"nv":1.1154,"tnv":1.1154},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021571,"nv":1.1073,"tnv":1.1073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021571,"nv":1.0997,"tnv":1.0997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021571,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021571,"nv":1.1034,"tnv":1.1034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021571,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021571,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021571,"nv":1.0936,"tnv":1.0936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021571,"nv":1.0882,"tnv":1.0882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021571,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021571,"nv":1.0919,"tnv":1.0919},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021571,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021571,"nv":1.0928,"tnv":1.0928},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021571,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021571,"nv":1.0982,"tnv":1.0982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021571,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021571,"nv":1.0926,"tnv":1.0926},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021571,"nv":1.0937,"tnv":1.0937},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021571,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021571,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021571,"nv":1.0945,"tnv":1.0945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021571,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021571,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021571,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021571,"nv":1.0822,"tnv":1.0822},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021571,"nv":1.079,"tnv":1.079},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021571,"nv":1.0818,"tnv":1.0818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021571,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021571,"nv":1.095,"tnv":1.095},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021571,"nv":1.0971,"tnv":1.0971},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021571,"nv":1.0892,"tnv":1.0892},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021571,"nv":1.0852,"tnv":1.0852},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021571,"nv":1.0804,"tnv":1.0804},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021571,"nv":1.0845,"tnv":1.0845},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021571,"nv":1.0877,"tnv":1.0877},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021571,"nv":1.081,"tnv":1.081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021571,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021571,"nv":1.0727,"tnv":1.0727},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021571,"nv":1.0679,"tnv":1.0679},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021571,"nv":1.0656,"tnv":1.0656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021571,"nv":1.0589,"tnv":1.0589},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021571,"nv":1.0547,"tnv":1.0547},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021571,"nv":1.0619,"tnv":1.0619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021571,"nv":1.066,"tnv":1.066},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021571,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021571,"nv":1.0701,"tnv":1.0701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021571,"nv":1.0653,"tnv":1.0653},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021571,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021571,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021571,"nv":1.0649,"tnv":1.0649},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021571,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021571,"nv":1.0645,"tnv":1.0645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021571,"nv":1.0606,"tnv":1.0606},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021571,"nv":1.0551,"tnv":1.0551},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021571,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021571,"nv":1.0482,"tnv":1.0482},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021571,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021571,"nv":1.0317,"tnv":1.0317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021571,"nv":1.0083,"tnv":1.0083},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021571,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021571,"nv":1.0834,"tnv":1.0834},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021571,"nv":1.0802,"tnv":1.0802},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021571,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021571,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021571,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021571,"nv":1.083,"tnv":1.083},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021571,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021571,"nv":1.0766,"tnv":1.0766},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021571,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021571,"nv":1.081,"tnv":1.081},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021571,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021571,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021571,"nv":1.0834,"tnv":1.0834},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021571,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021571,"nv":1.071,"tnv":1.071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021571,"nv":1.0627,"tnv":1.0627},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021571,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021571,"nv":1.0584,"tnv":1.0584},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021571,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021571,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021571,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021571,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021571,"nv":1.0516,"tnv":1.0516},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021571,"nv":1.0495,"tnv":1.0495},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021571,"nv":1.0598,"tnv":1.0598},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021571,"nv":1.0528,"tnv":1.0528},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021571,"nv":1.0416,"tnv":1.0416},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021571,"nv":1.0473,"tnv":1.0473},{"stockId":3000000021571,"date":"2025-02-20T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000021571,"date":"2025-02-19T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000021571,"date":"2025-02-18T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000021571,"date":"2025-02-17T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000021571,"date":"2025-02-16T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000021571,"date":"2025-02-13T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000021571,"date":"2025-02-12T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000021571,"date":"2025-02-11T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000021571,"date":"2025-02-10T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000021571,"date":"2025-02-09T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000021571,"date":"2025-02-06T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000021571,"date":"2025-02-05T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000021571,"date":"2025-02-04T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000021571,"date":"2025-01-26T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000021571,"date":"2025-01-23T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000021571,"date":"2025-01-22T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000021571,"date":"2025-01-21T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000021571,"date":"2025-01-20T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000021571,"date":"2025-01-19T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000021571,"date":"2025-01-16T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000021571,"date":"2025-01-15T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000021571,"date":"2025-01-14T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000021571,"date":"2025-01-13T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000021571,"date":"2025-01-12T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000021571,"date":"2025-01-09T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000021571,"date":"2025-01-08T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000021571,"date":"2025-01-07T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000021571,"date":"2025-01-06T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000021571,"date":"2025-01-05T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000021571,"date":"2025-01-02T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000021571,"date":"2025-01-01T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000021571,"date":"2024-12-30T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000021571,"date":"2024-12-29T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000021571,"date":"2024-12-26T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000021571,"date":"2024-12-25T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000021571,"date":"2024-12-24T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000021571,"date":"2024-12-23T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000021571,"date":"2024-12-22T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000021571,"date":"2024-12-19T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000021571,"date":"2024-12-18T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000021571,"date":"2024-12-17T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000021571,"date":"2024-12-16T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000021571,"date":"2024-12-15T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000021571,"date":"2024-12-12T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000021571,"date":"2024-12-11T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000021571,"date":"2024-12-10T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000021571,"date":"2024-12-09T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000021571,"date":"2024-12-08T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000021571,"date":"2024-12-05T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000021571,"date":"2024-12-04T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000021571,"date":"2024-12-03T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000021571,"date":"2024-12-02T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000021571,"date":"2024-12-01T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000021571,"date":"2024-11-28T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000021571,"date":"2024-11-27T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000021571,"date":"2024-11-26T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000021571,"date":"2024-11-25T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000021571,"date":"2024-11-24T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000021571,"date":"2024-11-21T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000021571,"date":"2024-11-20T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000021571,"date":"2024-11-19T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000021571,"date":"2024-11-18T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000021571,"date":"2024-11-17T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000021571,"date":"2024-11-14T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000021571,"date":"2024-11-13T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000021571,"date":"2024-11-12T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000021571,"date":"2024-11-11T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000021571,"date":"2024-11-10T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000021571,"date":"2024-11-07T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000021571,"date":"2024-11-06T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000021571,"date":"2024-11-05T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000021571,"date":"2024-11-04T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000021571,"date":"2024-11-03T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000021571,"date":"2024-10-31T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000021571,"date":"2024-10-30T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000021571,"date":"2024-10-29T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000021571,"date":"2024-10-28T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000021571,"date":"2024-10-27T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000021571,"date":"2024-10-24T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000021571,"date":"2024-10-23T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000021571,"date":"2024-10-22T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000021571,"date":"2024-10-21T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000021571,"date":"2024-10-20T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000021571,"date":"2024-10-17T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000021571,"date":"2024-10-16T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000021571,"date":"2024-10-15T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000021571,"date":"2024-10-14T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000021571,"date":"2024-10-13T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000021571,"date":"2024-10-10T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000021571,"date":"2024-10-09T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000021571,"date":"2024-10-08T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000021571,"date":"2024-10-07T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000021571,"date":"2024-09-29T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000021571,"date":"2024-09-26T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000021571,"date":"2024-09-25T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000021571,"date":"2024-09-24T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000021571,"date":"2024-09-23T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000021571,"date":"2024-09-22T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000021571,"date":"2024-09-19T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000021571,"date":"2024-09-18T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000021571,"date":"2024-09-17T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000021571,"date":"2024-09-12T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000021571,"date":"2024-09-11T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000021571,"date":"2024-09-10T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000021571,"date":"2024-09-09T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000021571,"date":"2024-09-08T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000021571,"date":"2024-09-05T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000021571,"date":"2024-09-04T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000021571,"date":"2024-09-03T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000021571,"date":"2024-09-02T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000021571,"date":"2024-09-01T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000021571,"date":"2024-08-29T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000021571,"date":"2024-08-28T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000021571,"date":"2024-08-27T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000021571,"date":"2024-08-26T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000021571,"date":"2024-08-25T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000021571,"date":"2024-08-22T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000021571,"date":"2024-08-21T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000021571,"date":"2024-08-20T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000021571,"date":"2024-08-19T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000021571,"date":"2024-08-18T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000021571,"date":"2024-08-15T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000021571,"date":"2024-08-14T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000021571,"date":"2024-08-13T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000021571,"date":"2024-08-12T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000021571,"date":"2024-08-11T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000021571,"date":"2024-08-08T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000021571,"date":"2024-08-07T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000021571,"date":"2024-08-06T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000021571,"date":"2024-08-05T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000021571,"date":"2024-08-04T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000021571,"date":"2024-08-01T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000021571,"date":"2024-07-25T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000021571,"date":"2024-07-18T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000021571,"date":"2024-07-11T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000021571,"date":"2024-07-04T16:00:00.000Z","nv":0.9986,"tnv":0.9986}],"influencesList":[]}