window.pageData = {"fund":{"_id":3000000021570,"stockCode":"021570","masterFundShortName":"华夏红利量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21570,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利量化选股股票A","name":"华夏红利量化选股股票型证券投资基金","pinyin":"hxhllhxggpxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":162651141.1,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":162651141.1,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":9,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000021570,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.17809999999999998,"f_ind_h_s_r":0.8219,"f_h_a":630,"f_ind_h_s_r_c_hy":-0.08290000000000008,"f_ins_h_s_r_c_hy":0.08289999999999999},"fpr":{"stockId":3000000021570,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6910203347129746,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.6516435106743477,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.7354895104895105,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.7035074899525028,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.5777851568985556,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.7556398903647481},"fp":{"stockId":3000000021570,"type":"fp","f_cagr_p_r_fs":0.06220201156669192,"f_p_r_d1":0.0018880392712170568,"f_p_r_m1":-0.04244077041077243,"f_p_r_m3":-0.077125256673512,"f_p_r_fys":-0.02735457063711977,"f_p_r_m6":-0.02210617928633629,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.02508895173797887,"f_i_d":"2024-07-04T16:00:00.000Z"},"ff":{"stockId":3000000021570,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021570,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1236,"f_nv_cr":-0.015853551721117687},"f_as":{"stockId":3000000021570,"type":"f_as","f_tas":22674979.6038,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021571,"name":"华夏红利量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021571","tickerId":21571,"shortName":"华夏红利量化选股股票C","currency":"CNY","__csrcFundId":14067,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.838Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"hxhllhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":5,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601225,"holdings":38400,"marketCap":982656,"netValueRatio":0.0239,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":603565,"holdings":80351,"marketCap":921625,"netValueRatio":0.0224,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600177,"holdings":106600,"marketCap":817622,"netValueRatio":0.0199,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601998,"holdings":96800,"marketCap":803440,"netValueRatio":0.0196,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601229,"holdings":79700,"marketCap":789827,"netValueRatio":0.0192,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600282,"holdings":140800,"marketCap":774400,"netValueRatio":0.0189,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600919,"holdings":69517,"marketCap":759125,"netValueRatio":0.0185,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601009,"holdings":63500,"marketCap":723265,"netValueRatio":0.0176,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601919,"holdings":47200,"marketCap":708472,"netValueRatio":0.0172,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600546,"holdings":61600,"marketCap":683760,"netValueRatio":0.0166,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}}],"bondHoldings":[{"_id":"69e8fb9f1398d79843003b7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockCode":"118067","stockName":"上26转债","holdings":50,"marketCap":5000,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:47:27.466Z"}],"lastFsMetrics":{"latestTurnoverRate":6.084679286317888,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed39c7fea5b3eb053f870","date":"2025-06-29T16:00:00.000Z","stockId":3000000021570,"h_a":630,"h_s_a":22954,"ins_h_s":2575954,"ins_h_s_r":0.17809999999999998,"ind_h_s":11885448,"ind_h_s_r":0.8219,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:16.639Z"},{"_id":"69aed39c7fea5b3eb053f86f","date":"2024-12-30T16:00:00.000Z","stockId":3000000021570,"h_a":825,"h_s_a":33076,"ins_h_s":2598454,"ins_h_s_r":0.09519999999999999,"ind_h_s":24689785,"ind_h_s_r":0.9048,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:16.636Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021570,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021570,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021570,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021570,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021570,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021570,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021570,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021570,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021570,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021570,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021570,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021570,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021570,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021570,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021570,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021570,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021570,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021570,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021570,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021570,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021570,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021570,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021570,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021570,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021570,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021570,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021570,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021570,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021570,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021570,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021570,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021570,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021570,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021570,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021570,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021570,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021570,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021570,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021570,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021570,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021570,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021570,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021570,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021570,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021570,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021570,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021570,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021570,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021570,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.191400000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021570,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021570,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021570,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021570,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021570,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021570,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.209100000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021570,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.217500000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021570,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.221500000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021570,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229300000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021570,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.237400000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021570,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.211700000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021570,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021570,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021570,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.214600000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021570,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021570,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021570,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021570,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.201100000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021570,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.201300000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021570,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021570,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021570,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.196100000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.199900000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021570,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021570,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021570,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021570,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021570,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.159900000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021570,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021570,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021570,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.190500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021570,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.180100000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021570,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021570,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021570,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021570,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021570,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.175300000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021570,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164700000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021570,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021570,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.166300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021570,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021570,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.176300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021570,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021570,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021570,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021570,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.166900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021570,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.164800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021570,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021570,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021570,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021570,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021570,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021570,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021570,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021570,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021570,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021570,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021570,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021570,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021570,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021570,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021570,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021570,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021570,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021570,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021570,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021570,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021570,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021570,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159100000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021570,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021570,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021570,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150200000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021570,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021570,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021570,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.170200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021570,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021570,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021570,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021570,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191200000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021570,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021570,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021570,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021570,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021570,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.182500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021570,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.179500000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021570,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021570,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021570,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021570,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021570,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021570,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.170200000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021570,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.173500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021570,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.164900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021570,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.163100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021570,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159800000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021570,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021570,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021570,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021570,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021570,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021570,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021570,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021570,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021570,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021570,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021570,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021570,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021570,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021570,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021570,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.119900000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021570,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021570,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136500000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021570,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021570,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.141700000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021570,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021570,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021570,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021570,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021570,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021570,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143500000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021570,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021570,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021570,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143900000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.143200000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021570,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.165500000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021570,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.167900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021570,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021570,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021570,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021570,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021570,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146900000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021570,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021570,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021570,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158600000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021570,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.163200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021570,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162600000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021570,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159100000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021570,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021570,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021570,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021570,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021570,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021570,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021570,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021570,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021570,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021570,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021570,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021570,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021570,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021570,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021570,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021570,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130100000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021570,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021570,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146300000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144800000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021570,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136800000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021570,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021570,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.132900000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021570,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021570,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121800000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021570,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021570,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.111800000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021570,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.103700000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021570,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107700000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021570,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021570,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021570,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021570,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021570,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021570,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021570,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021570,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021570,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021570,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021570,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021570,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021570,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021570,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021570,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021570,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021570,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021570,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021570,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021570,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021570,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021570,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021570,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093100000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021570,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089100000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021570,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021570,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021570,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021570,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084700000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021570,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.079600000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021570,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021570,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021570,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.069200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021570,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062500000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021570,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021570,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021570,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069600000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021570,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021570,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021570,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021570,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021570,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021570,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021570,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021570,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021570,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021570,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021570,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021570,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021570,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011400000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021570,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.086700000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021570,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.086700000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021570,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083500000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021570,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021570,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021570,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021570,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021570,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021570,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021570,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021570,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021570,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021570,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021570,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021570,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021570,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021570,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021570,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021570,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021570,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.054500000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021570,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021570,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062600000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021570,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021570,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021570,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021570,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021570,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021570,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021570,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021570,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021570,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021570,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021570,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021570,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000019},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021570,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000019},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021570,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021570,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021570,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048600000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021570,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021570,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021570,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021570,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021570,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021570,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021570,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021570,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021570,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021570,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021570,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021570,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021570,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021570,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021570,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021570,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021570,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021570,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021570,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021570,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021570,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021570,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021570,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021570,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021570,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021570,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021570,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021570,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021570,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021570,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021570,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021570,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021570,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021570,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021570,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021570,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021570,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021570,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021570,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021570,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021570,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021570,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021570,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021570,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021570,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021570,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021570,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021570,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021570,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021570,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021570,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021570,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021570,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021570,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021570,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021570,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021570,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021570,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021570,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021570,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021570,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021570,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021570,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021570,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021570,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021570,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021570,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021570,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021570,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021570,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021570,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021570,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021570,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021570,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021570,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021570,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021570,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021570,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021570,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021570,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021570,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021570,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021570,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021570,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021570,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021570,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021570,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021570,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021570,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021570,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021570,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021570,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021570,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021570,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021570,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021570,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021570,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021570,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021570,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021570,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021570,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021570,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021570,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021570,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021570,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021570,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021570,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021570,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021570,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021570,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021570,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021570,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021570,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021570,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000014}]}