window.pageData = {"startDate":"2024-06-16T14:47:01.023Z","endDate":"2026-06-16T14:47:01.023Z","stock":{"_id":3000000021570,"stockCode":"021570","masterFundShortName":"华夏红利量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21570,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利量化选股股票A","name":"华夏红利量化选股股票型证券投资基金","pinyin":"hxhllhxggpxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":162651141.1,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":162651141.1,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":9,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000021570,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.17809999999999998,"f_ind_h_s_r":0.8219,"f_h_a":630,"f_ind_h_s_r_c_hy":-0.08290000000000008,"f_ins_h_s_r_c_hy":0.08289999999999999},"fpr":{"stockId":3000000021570,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6772800863464652,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.6150067750677507,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.7242222998951415,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.6840759678597517,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.5268691588785047,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.7547965422728231},"fp":{"stockId":3000000021570,"type":"fp","f_cagr_p_r_fs":0.0755156446597578,"f_p_r_d1":0.0018880392712170568,"f_p_r_m1":-0.023670145075082916,"f_p_r_m3":-0.0638574798665914,"f_p_r_fys":-0.0038088642659284133,"f_p_r_m6":0.014993826071617367,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y1":0.049042844120327,"f_i_d":"2024-07-04T16:00:00.000Z"},"ff":{"stockId":3000000021570,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021570,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1508,"f_nv_cr":-0.014810375823987365},"f_as":{"stockId":3000000021570,"type":"f_as","f_tas":22674979.6038,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021571,"name":"华夏红利量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021571","tickerId":21571,"shortName":"华夏红利量化选股股票C","currency":"CNY","__csrcFundId":14067,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.838Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"hxhllhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":5,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601225,"holdings":38400,"marketCap":982656,"netValueRatio":0.0239,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":603565,"holdings":80351,"marketCap":921625,"netValueRatio":0.0224,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600177,"holdings":106600,"marketCap":817622,"netValueRatio":0.0199,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601998,"holdings":96800,"marketCap":803440,"netValueRatio":0.0196,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601229,"holdings":79700,"marketCap":789827,"netValueRatio":0.0192,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600282,"holdings":140800,"marketCap":774400,"netValueRatio":0.0189,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600919,"holdings":69517,"marketCap":759125,"netValueRatio":0.0185,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601009,"holdings":63500,"marketCap":723265,"netValueRatio":0.0176,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":601919,"holdings":47200,"marketCap":708472,"netValueRatio":0.0172,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockId":600546,"holdings":61600,"marketCap":683760,"netValueRatio":0.0166,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}}],"bondHoldings":[{"_id":"69e8fb9f1398d79843003b7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021570,"stockCode":"118067","stockName":"上26转债","holdings":50,"marketCap":5000,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:47:27.466Z"}],"lastFsMetrics":{"latestTurnoverRate":6.084679286317888,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021570,"date":"2026-06-15T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000021570,"date":"2026-06-14T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000021570,"date":"2026-06-11T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021570,"nv":1.1589,"tnv":1.1589},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021570,"nv":1.1637,"tnv":1.1637},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021570,"nv":1.172,"tnv":1.172},{"stockId":3000000021570,"date":"2026-06-07T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021570,"nv":1.185,"tnv":1.185},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021570,"nv":1.1836,"tnv":1.1836},{"stockId":3000000021570,"date":"2026-06-02T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021570,"nv":1.1904,"tnv":1.1904},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021570,"nv":1.1943,"tnv":1.1943},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021570,"nv":1.1636,"tnv":1.1636},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021570,"nv":1.1542,"tnv":1.1542},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021570,"nv":1.1541,"tnv":1.1541},{"stockId":3000000021570,"date":"2026-05-25T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021570,"nv":1.1625,"tnv":1.1625},{"stockId":3000000021570,"date":"2026-05-21T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000021570,"date":"2026-05-20T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000021570,"date":"2026-05-19T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000021570,"date":"2026-05-18T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021570,"nv":1.1734,"tnv":1.1734},{"stockId":3000000021570,"date":"2026-05-14T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000021570,"date":"2026-05-13T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021570,"nv":1.1923,"tnv":1.1923},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021570,"nv":1.1964,"tnv":1.1964},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021570,"nv":1.201,"tnv":1.201},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021570,"nv":1.1973,"tnv":1.1973},{"stockId":3000000021570,"date":"2026-05-06T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000021570,"date":"2026-05-05T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000021570,"date":"2026-04-29T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021570,"nv":1.2171,"tnv":1.2171},{"stockId":3000000021570,"date":"2026-04-27T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000021570,"date":"2026-04-26T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021570,"nv":1.2001,"tnv":1.2001},{"stockId":3000000021570,"date":"2026-04-22T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021570,"nv":1.2012,"tnv":1.2012},{"stockId":3000000021570,"date":"2026-04-20T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000021570,"date":"2026-04-19T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000021570,"date":"2026-04-16T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000021570,"date":"2026-04-15T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021570,"nv":1.1916,"tnv":1.1916},{"stockId":3000000021570,"date":"2026-04-13T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000021570,"date":"2026-04-12T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021570,"nv":1.1864,"tnv":1.1864},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021570,"nv":1.1837,"tnv":1.1837},{"stockId":3000000021570,"date":"2026-04-07T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000021570,"date":"2026-04-06T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021570,"nv":1.1728,"tnv":1.1728},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021570,"nv":1.191,"tnv":1.191},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021570,"nv":1.1904,"tnv":1.1904},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021570,"nv":1.1859,"tnv":1.1859},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021570,"nv":1.1983,"tnv":1.1983},{"stockId":3000000021570,"date":"2026-03-26T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021570,"nv":1.1907,"tnv":1.1907},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021570,"nv":1.1908,"tnv":1.1908},{"stockId":3000000021570,"date":"2026-03-23T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000021570,"date":"2026-03-22T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021570,"nv":1.2005,"tnv":1.2005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021570,"nv":1.2091,"tnv":1.2091},{"stockId":3000000021570,"date":"2026-03-17T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021570,"nv":1.2215,"tnv":1.2215},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021570,"nv":1.2293,"tnv":1.2293},{"stockId":3000000021570,"date":"2026-03-12T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000021570,"date":"2026-03-11T16:00:00.000Z","nv":1.24,"tnv":1.24},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021570,"nv":1.2265,"tnv":1.2265},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021570,"nv":1.2117,"tnv":1.2117},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021570,"nv":1.2173,"tnv":1.2173},{"stockId":3000000021570,"date":"2026-03-05T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021570,"nv":1.2146,"tnv":1.2146},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021570,"nv":1.2123,"tnv":1.2123},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021570,"nv":1.229,"tnv":1.229},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021570,"nv":1.2224,"tnv":1.2224},{"stockId":3000000021570,"date":"2026-02-26T16:00:00.000Z","nv":1.21,"tnv":1.21},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021570,"nv":1.2011,"tnv":1.2011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021570,"nv":1.2013,"tnv":1.2013},{"stockId":3000000021570,"date":"2026-02-23T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021570,"nv":1.1803,"tnv":1.1803},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021570,"nv":1.1961,"tnv":1.1961},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021570,"nv":1.1999,"tnv":1.1999},{"stockId":3000000021570,"date":"2026-02-09T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021570,"nv":1.1902,"tnv":1.1902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021570,"nv":1.1811,"tnv":1.1811},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021570,"nv":1.184,"tnv":1.184},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021570,"nv":1.1872,"tnv":1.1872},{"stockId":3000000021570,"date":"2026-02-02T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000021570,"date":"2026-02-01T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000021570,"date":"2026-01-29T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000021570,"date":"2026-01-28T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000021570,"date":"2026-01-27T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021570,"nv":1.1691,"tnv":1.1691},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021570,"nv":1.1779,"tnv":1.1779},{"stockId":3000000021570,"date":"2026-01-22T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000021570,"date":"2026-01-21T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021570,"nv":1.1694,"tnv":1.1694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021570,"nv":1.1753,"tnv":1.1753},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021570,"nv":1.1647,"tnv":1.1647},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021570,"nv":1.1575,"tnv":1.1575},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021570,"nv":1.1663,"tnv":1.1663},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021570,"nv":1.1704,"tnv":1.1704},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021570,"nv":1.1763,"tnv":1.1763},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021570,"nv":1.1804,"tnv":1.1804},{"stockId":3000000021570,"date":"2026-01-08T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021570,"nv":1.165,"tnv":1.165},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021570,"nv":1.1669,"tnv":1.1669},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021570,"nv":1.1648,"tnv":1.1648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021570,"nv":1.1559,"tnv":1.1559},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021570,"nv":1.1552,"tnv":1.1552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021570,"nv":1.1567,"tnv":1.1567},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021570,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021570,"nv":1.156,"tnv":1.156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021570,"nv":1.1545,"tnv":1.1545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021570,"nv":1.1505,"tnv":1.1505},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021570,"nv":1.1472,"tnv":1.1472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021570,"nv":1.148,"tnv":1.148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021570,"nv":1.1524,"tnv":1.1524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021570,"nv":1.149,"tnv":1.149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021570,"nv":1.1366,"tnv":1.1366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021570,"nv":1.1338,"tnv":1.1338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021570,"nv":1.1411,"tnv":1.1411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021570,"nv":1.1391,"tnv":1.1391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021570,"nv":1.1403,"tnv":1.1403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021570,"nv":1.1494,"tnv":1.1494},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021570,"nv":1.1481,"tnv":1.1481},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021570,"nv":1.1571,"tnv":1.1571},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021570,"nv":1.1623,"tnv":1.1623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021570,"nv":1.1535,"tnv":1.1535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021570,"nv":1.1582,"tnv":1.1582},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021570,"nv":1.1594,"tnv":1.1594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021570,"nv":1.1591,"tnv":1.1591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021570,"nv":1.1519,"tnv":1.1519},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021570,"nv":1.1499,"tnv":1.1499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021570,"nv":1.146,"tnv":1.146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021570,"nv":1.1502,"tnv":1.1502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021570,"nv":1.1438,"tnv":1.1438},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021570,"nv":1.1484,"tnv":1.1484},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021570,"nv":1.1702,"tnv":1.1702},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021570,"nv":1.1729,"tnv":1.1729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021570,"nv":1.1721,"tnv":1.1721},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021570,"nv":1.185,"tnv":1.185},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021570,"nv":1.1912,"tnv":1.1912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021570,"nv":1.1979,"tnv":1.1979},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021570,"nv":1.1949,"tnv":1.1949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021570,"nv":1.195,"tnv":1.195},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021570,"nv":1.1965,"tnv":1.1965},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021570,"nv":1.1878,"tnv":1.1878},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021570,"nv":1.1874,"tnv":1.1874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021570,"nv":1.1825,"tnv":1.1825},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021570,"nv":1.1795,"tnv":1.1795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021570,"nv":1.1746,"tnv":1.1746},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021570,"nv":1.1668,"tnv":1.1668},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021570,"nv":1.1642,"tnv":1.1642},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021570,"nv":1.1692,"tnv":1.1692},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021570,"nv":1.1718,"tnv":1.1718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021570,"nv":1.1757,"tnv":1.1757},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021570,"nv":1.1702,"tnv":1.1702},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021570,"nv":1.1735,"tnv":1.1735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021570,"nv":1.1649,"tnv":1.1649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021570,"nv":1.1631,"tnv":1.1631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021570,"nv":1.1598,"tnv":1.1598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021570,"nv":1.1538,"tnv":1.1538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021570,"nv":1.1631,"tnv":1.1631},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021570,"nv":1.1601,"tnv":1.1601},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021570,"nv":1.1518,"tnv":1.1518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021570,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021570,"nv":1.1453,"tnv":1.1453},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021570,"nv":1.1344,"tnv":1.1344},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021570,"nv":1.1273,"tnv":1.1273},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021570,"nv":1.1286,"tnv":1.1286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021570,"nv":1.1236,"tnv":1.1236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021570,"nv":1.1205,"tnv":1.1205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021570,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021570,"nv":1.1208,"tnv":1.1208},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021570,"nv":1.1184,"tnv":1.1184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021570,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021570,"nv":1.1199,"tnv":1.1199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021570,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021570,"nv":1.1365,"tnv":1.1365},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021570,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021570,"nv":1.1411,"tnv":1.1411},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021570,"nv":1.148,"tnv":1.148},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021570,"nv":1.1417,"tnv":1.1417},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021570,"nv":1.1451,"tnv":1.1451},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021570,"nv":1.1424,"tnv":1.1424},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021570,"nv":1.1361,"tnv":1.1361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021570,"nv":1.133,"tnv":1.133},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021570,"nv":1.1322,"tnv":1.1322},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021570,"nv":1.1435,"tnv":1.1435},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021570,"nv":1.1422,"tnv":1.1422},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021570,"nv":1.1422,"tnv":1.1422},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021570,"nv":1.1439,"tnv":1.1439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021570,"nv":1.1432,"tnv":1.1432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021570,"nv":1.1655,"tnv":1.1655},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021570,"nv":1.1679,"tnv":1.1679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021570,"nv":1.1584,"tnv":1.1584},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021570,"nv":1.1607,"tnv":1.1607},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021570,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021570,"nv":1.1471,"tnv":1.1471},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021570,"nv":1.1469,"tnv":1.1469},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021570,"nv":1.147,"tnv":1.147},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021570,"nv":1.1468,"tnv":1.1468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021570,"nv":1.1586,"tnv":1.1586},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021570,"nv":1.1632,"tnv":1.1632},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021570,"nv":1.1585,"tnv":1.1585},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021570,"nv":1.1626,"tnv":1.1626},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021570,"nv":1.1591,"tnv":1.1591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021570,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021570,"nv":1.1506,"tnv":1.1506},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021570,"nv":1.1384,"tnv":1.1384},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021570,"nv":1.1329,"tnv":1.1329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021570,"nv":1.1328,"tnv":1.1328},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021570,"nv":1.1511,"tnv":1.1511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021570,"nv":1.1484,"tnv":1.1484},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021570,"nv":1.1493,"tnv":1.1493},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021570,"nv":1.1573,"tnv":1.1573},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021570,"nv":1.1631,"tnv":1.1631},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021570,"nv":1.1596,"tnv":1.1596},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021570,"nv":1.1645,"tnv":1.1645},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021570,"nv":1.147,"tnv":1.147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021570,"nv":1.1353,"tnv":1.1353},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021570,"nv":1.1295,"tnv":1.1295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021570,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021570,"nv":1.1333,"tnv":1.1333},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021570,"nv":1.1463,"tnv":1.1463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021570,"nv":1.1397,"tnv":1.1397},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021570,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021570,"nv":1.1368,"tnv":1.1368},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021570,"nv":1.133,"tnv":1.133},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021570,"nv":1.1329,"tnv":1.1329},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021570,"nv":1.1277,"tnv":1.1277},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021570,"nv":1.1218,"tnv":1.1218},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021570,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021570,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021570,"nv":1.1042,"tnv":1.1042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021570,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021570,"nv":1.1077,"tnv":1.1077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021570,"nv":1.1081,"tnv":1.1081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021570,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021570,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021570,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021570,"nv":1.0891,"tnv":1.0891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021570,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021570,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021570,"nv":1.097,"tnv":1.097},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021570,"nv":1.0945,"tnv":1.0945},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021570,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021570,"nv":1.1016,"tnv":1.1016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021570,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021570,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021570,"nv":1.0949,"tnv":1.0949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021570,"nv":1.0926,"tnv":1.0926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021570,"nv":1.0986,"tnv":1.0986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021570,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021570,"nv":1.0905,"tnv":1.0905},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021570,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021570,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021570,"nv":1.083,"tnv":1.083},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021570,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021570,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021570,"nv":1.0989,"tnv":1.0989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021570,"nv":1.101,"tnv":1.101},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021570,"nv":1.0931,"tnv":1.0931},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021570,"nv":1.0891,"tnv":1.0891},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021570,"nv":1.0842,"tnv":1.0842},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021570,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021570,"nv":1.0916,"tnv":1.0916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021570,"nv":1.0847,"tnv":1.0847},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021570,"nv":1.0796,"tnv":1.0796},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021570,"nv":1.0764,"tnv":1.0764},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021570,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021570,"nv":1.0692,"tnv":1.0692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021570,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021570,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021570,"nv":1.0655,"tnv":1.0655},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021570,"nv":1.0696,"tnv":1.0696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021570,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021570,"nv":1.0737,"tnv":1.0737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021570,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021570,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021570,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021570,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021570,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021570,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021570,"nv":1.064,"tnv":1.064},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021570,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021570,"nv":1.0479,"tnv":1.0479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021570,"nv":1.0515,"tnv":1.0515},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021570,"nv":1.0396,"tnv":1.0396},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021570,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021570,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021570,"nv":1.0867,"tnv":1.0867},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021570,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021570,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021570,"nv":1.0738,"tnv":1.0738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021570,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021570,"nv":1.0859,"tnv":1.0859},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021570,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021570,"nv":1.0858,"tnv":1.0858},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021570,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021570,"nv":1.078,"tnv":1.078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021570,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021570,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021570,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021570,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021570,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021570,"nv":1.074,"tnv":1.074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021570,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021570,"nv":1.0681,"tnv":1.0681},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021570,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021570,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021570,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021570,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021570,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021570,"nv":1.0544,"tnv":1.0544},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021570,"nv":1.0523,"tnv":1.0523},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021570,"nv":1.0626,"tnv":1.0626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021570,"nv":1.0556,"tnv":1.0556},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021570,"nv":1.0443,"tnv":1.0443},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021570,"nv":1.05,"tnv":1.05},{"stockId":3000000021570,"date":"2025-02-20T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000021570,"date":"2025-02-19T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000021570,"date":"2025-02-18T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000021570,"date":"2025-02-17T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000021570,"date":"2025-02-16T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000021570,"date":"2025-02-13T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000021570,"date":"2025-02-12T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000021570,"date":"2025-02-11T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000021570,"date":"2025-02-10T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000021570,"date":"2025-02-09T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000021570,"date":"2025-02-06T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000021570,"date":"2025-02-05T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000021570,"date":"2025-02-04T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000021570,"date":"2025-01-26T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000021570,"date":"2025-01-23T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000021570,"date":"2025-01-22T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000021570,"date":"2025-01-21T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000021570,"date":"2025-01-20T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000021570,"date":"2025-01-19T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000021570,"date":"2025-01-16T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000021570,"date":"2025-01-15T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000021570,"date":"2025-01-14T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000021570,"date":"2025-01-13T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000021570,"date":"2025-01-12T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000021570,"date":"2025-01-09T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000021570,"date":"2025-01-08T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000021570,"date":"2025-01-07T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000021570,"date":"2025-01-06T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000021570,"date":"2025-01-05T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000021570,"date":"2025-01-02T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000021570,"date":"2025-01-01T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000021570,"date":"2024-12-30T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000021570,"date":"2024-12-29T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000021570,"date":"2024-12-26T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000021570,"date":"2024-12-25T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000021570,"date":"2024-12-24T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000021570,"date":"2024-12-23T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000021570,"date":"2024-12-22T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000021570,"date":"2024-12-19T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000021570,"date":"2024-12-18T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000021570,"date":"2024-12-17T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000021570,"date":"2024-12-16T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000021570,"date":"2024-12-15T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000021570,"date":"2024-12-12T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000021570,"date":"2024-12-11T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000021570,"date":"2024-12-10T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000021570,"date":"2024-12-09T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000021570,"date":"2024-12-08T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000021570,"date":"2024-12-05T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000021570,"date":"2024-12-04T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000021570,"date":"2024-12-03T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000021570,"date":"2024-12-02T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000021570,"date":"2024-12-01T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000021570,"date":"2024-11-28T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000021570,"date":"2024-11-27T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000021570,"date":"2024-11-26T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000021570,"date":"2024-11-25T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000021570,"date":"2024-11-24T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000021570,"date":"2024-11-21T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000021570,"date":"2024-11-20T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000021570,"date":"2024-11-19T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000021570,"date":"2024-11-18T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000021570,"date":"2024-11-17T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000021570,"date":"2024-11-14T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000021570,"date":"2024-11-13T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000021570,"date":"2024-11-12T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000021570,"date":"2024-11-11T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000021570,"date":"2024-11-10T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000021570,"date":"2024-11-07T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000021570,"date":"2024-11-06T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000021570,"date":"2024-11-05T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000021570,"date":"2024-11-04T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000021570,"date":"2024-11-03T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000021570,"date":"2024-10-31T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000021570,"date":"2024-10-30T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000021570,"date":"2024-10-29T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000021570,"date":"2024-10-28T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000021570,"date":"2024-10-27T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000021570,"date":"2024-10-24T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000021570,"date":"2024-10-23T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000021570,"date":"2024-10-22T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000021570,"date":"2024-10-21T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000021570,"date":"2024-10-20T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000021570,"date":"2024-10-17T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000021570,"date":"2024-10-16T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000021570,"date":"2024-10-15T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000021570,"date":"2024-10-14T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000021570,"date":"2024-10-13T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000021570,"date":"2024-10-10T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000021570,"date":"2024-10-09T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000021570,"date":"2024-10-08T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000021570,"date":"2024-10-07T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000021570,"date":"2024-09-29T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000021570,"date":"2024-09-26T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000021570,"date":"2024-09-25T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000021570,"date":"2024-09-24T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000021570,"date":"2024-09-23T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000021570,"date":"2024-09-22T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000021570,"date":"2024-09-19T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000021570,"date":"2024-09-18T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000021570,"date":"2024-09-17T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000021570,"date":"2024-09-12T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000021570,"date":"2024-09-11T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000021570,"date":"2024-09-10T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000021570,"date":"2024-09-09T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000021570,"date":"2024-09-08T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000021570,"date":"2024-09-05T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000021570,"date":"2024-09-04T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000021570,"date":"2024-09-03T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000021570,"date":"2024-09-02T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000021570,"date":"2024-09-01T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000021570,"date":"2024-08-29T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000021570,"date":"2024-08-28T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000021570,"date":"2024-08-27T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000021570,"date":"2024-08-26T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000021570,"date":"2024-08-25T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000021570,"date":"2024-08-22T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000021570,"date":"2024-08-21T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000021570,"date":"2024-08-20T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000021570,"date":"2024-08-19T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000021570,"date":"2024-08-18T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000021570,"date":"2024-08-15T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000021570,"date":"2024-08-14T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000021570,"date":"2024-08-13T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000021570,"date":"2024-08-12T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000021570,"date":"2024-08-11T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000021570,"date":"2024-08-08T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000021570,"date":"2024-08-07T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000021570,"date":"2024-08-06T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000021570,"date":"2024-08-05T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000021570,"date":"2024-08-04T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000021570,"date":"2024-08-01T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000021570,"date":"2024-07-25T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000021570,"date":"2024-07-18T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000021570,"date":"2024-07-11T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000021570,"date":"2024-07-04T16:00:00.000Z","nv":0.9987,"tnv":0.9987}],"influencesList":[]}