window.pageData = {"fund":{"_id":3000000021570,"stockCode":"021570","masterFundShortName":"华夏红利量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21570,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利量化选股股票A","name":"华夏红利量化选股股票型证券投资基金","pinyin":"hxhllhxggpxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":162651141.1,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":162651141.1,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":9,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000021570,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.17809999999999998,"f_ind_h_s_r":0.8219,"f_h_a":630,"f_ind_h_s_r_c_hy":-0.08290000000000008,"f_ins_h_s_r_c_hy":0.08289999999999999},"fpr":{"stockId":3000000021570,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5284713490210167,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.49868628481345245,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.2796200035848718,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.5010450313509405,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.40374285219199446,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.8002677973666592},"fp":{"stockId":3000000021570,"type":"fp","f_cagr_p_r_fs":0.10256469387508615,"f_p_r_d1":0.0018880392712170568,"f_p_r_m1":-0.02087975571511147,"f_p_r_m3":0.013583938487825131,"f_p_r_fys":0.027008310249307277,"f_p_r_m6":0.03588579411507831,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.1282929148834988},"ff":{"stockId":3000000021570,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021570,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1864,"f_nv_cr":0.0022809833572694505},"f_as":{"stockId":3000000021570,"type":"f_as","f_tas":13588980.3328,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021571,"name":"华夏红利量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021571","tickerId":21571,"shortName":"华夏红利量化选股股票C","currency":"CNY","__csrcFundId":14067,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.838Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"hxhllhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":6,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":601919,"holdings":75200,"marketCap":1141536,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":601229,"holdings":95700,"marketCap":966570,"netValueRatio":0.0253,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":600919,"holdings":83917,"marketCap":872736,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":601225,"holdings":39100,"marketCap":833612,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0660000000000005,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":600064,"holdings":95600,"marketCap":829808,"netValueRatio":0.0217,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0769230769230771,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":601009,"holdings":72500,"marketCap":828675,"netValueRatio":0.0217,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":600057,"holdings":88800,"marketCap":756576,"netValueRatio":0.0198,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2303195260057922,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":600019,"holdings":101200,"marketCap":753940,"netValueRatio":0.0198,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":2048,"holdings":23300,"marketCap":733018,"netValueRatio":0.0192,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18708010335917347,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":601328,"holdings":100900,"marketCap":731525,"netValueRatio":0.0192,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}}],"lastFsMetrics":{"latestTurnoverRate":6.084679286317888,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":235,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d91022d480b0efd15ff2d0","stockId":3000000021570,"source":"cn_info","declarationDate":"2024-07-02T16:00:00.000Z","appointmentDate":"2024-07-01T16:00:00.000Z","isEmployed":true,"managerId":7191825228710,"manager":{"_id":7191825228710,"name":"孙然晔","tickerId":191825228710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872993","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021570,"stockCode":"021570","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":21570,"currency":"CNY","exchange":"jj","shortName":"华夏红利量化选股股票A","name":"华夏红利量化选股股票型证券投资基金","inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":9},"fundHotMetrics":{"stockId":3000000021570,"type":"f_as","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":13588980.3328,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.027,"managerCagr":0.1026,"managerTotalProfit":0.1879,"indexYearStartProfit":0.0014,"indexCagr":0.1861,"indexTotalProfit":0.3514}],"influencesList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1864},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1928},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1782},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1728},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.191},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1904},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1859},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1983},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1914},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1907},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1908},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1854},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1669},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2175},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2215},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2293},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2374},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.24},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2265},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2117},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2173},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2182},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2146},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2123},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.229},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2224},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.21},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1963},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1803},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1961},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1811},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.184},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1872},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1599},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1518},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1905},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1801},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1691},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1779},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1737},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1745},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1753},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1647},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1575},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1663},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1704},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1763},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1804},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1705},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.165},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1669},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1559},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1567},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1587},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1505},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1494},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1481},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1571},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1582},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1519},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1438},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1484},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1702},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1721},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.185},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1979},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.195},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1965},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1878},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1825},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1746},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1668},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1642},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1692},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1757},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1702},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1631},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1601},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1426},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1453},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1344},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1273},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1208},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1254},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1365},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1411},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.148},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1417},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1451},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1424},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.133},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1322},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1435},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1422},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1422},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1655},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1584},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1607},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1552},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1471},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1469},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.147},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1586},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1632},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1585},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1626},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1563},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1506},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1384},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1328},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1484},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1493},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1573},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1631},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1596},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1645},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1353},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1301},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1333},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1397},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1368},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.133},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1329},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1277},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1218},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1199},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0961},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.097},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0945},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0944},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0905},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0861},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.083},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0904},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.101},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0931},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0891},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0842},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0883},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0847},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0796},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0764},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0716},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0625},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0582},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0655},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0688},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0684},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0679},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.064},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0584},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0515},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0396},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0114},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0867},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0867},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0779},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0859},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0858},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0865},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0862},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0865},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0838},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0657},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0681},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0613},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0593},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0598},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0569},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0544},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0523},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0556},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0443},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.05},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0506},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0558},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0573},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0589},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0645},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0666},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0645},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0646},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0634},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0607},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0598},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0535},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0506},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0671},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0556},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0486},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0379},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0458},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0522},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0513},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0538},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0476},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0479},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0287},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0342},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0469},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0589},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0598},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0614},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0599},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0699},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0922},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.103},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0958},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0924},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0962},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0943},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0829},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0869},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0924},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0956},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1043},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0978},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1176},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1101},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1035},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.103},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1023},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0879},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.088},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0886},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0776},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0703},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0627},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.065},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0553},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0535},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0498},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0799},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0805},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0744},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0719},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0576},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0622},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.077},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0702},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0761},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0792},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0906},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0686},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0717},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0589},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0498},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0466},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0484},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0577},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0759},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0632},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0598},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0633},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0612},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0549},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0585},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0459},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0619},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0509},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0756},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0488},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0684},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0379},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.128},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1106},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0432},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0264},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9915},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9792},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9395},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9301},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9303},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9248},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9163},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9217},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9199},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.935},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9334},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.947},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9549},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9542},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9577},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9639},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9629},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9589},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9696},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9722},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9716},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9709},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9708},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9729},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9784},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9903},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9842},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9834},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9751},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9797},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9775},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9731},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9756},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.973},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.97},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9712},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9756},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9915},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9965},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9987}],"priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84}]}