window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T11:22:02.866Z","endDate":"2026-04-11T11:22:02.866Z","stock":{"_id":3000000021570,"stockCode":"021570","masterFundShortName":"华夏红利量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21570,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利量化选股股票A","name":"华夏红利量化选股股票型证券投资基金","pinyin":"hxhllhxggpxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":162651141.1,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":162651141.1,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":9,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000021570,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.17809999999999998,"f_ind_h_s_r":0.8219,"f_h_a":630,"f_ind_h_s_r_c_hy":-0.08290000000000008,"f_ins_h_s_r_c_hy":0.08289999999999999},"fpr":{"stockId":3000000021570,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5284713490210167,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.49868628481345245,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.2796200035848718,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.5010450313509405,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.40374285219199446,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.8002677973666592},"fp":{"stockId":3000000021570,"type":"fp","f_cagr_p_r_fs":0.10256469387508615,"f_p_r_d1":0.0018880392712170568,"f_p_r_m1":-0.02087975571511147,"f_p_r_m3":0.013583938487825131,"f_p_r_fys":0.027008310249307277,"f_p_r_m6":0.03588579411507831,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.1282929148834988},"ff":{"stockId":3000000021570,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021570,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1864,"f_nv_cr":0.0022809833572694505},"f_as":{"stockId":3000000021570,"type":"f_as","f_tas":13588980.3328,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021571,"name":"华夏红利量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021571","tickerId":21571,"shortName":"华夏红利量化选股股票C","currency":"CNY","__csrcFundId":14067,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.838Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"hxhllhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":6,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":601919,"holdings":75200,"marketCap":1141536,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":601229,"holdings":95700,"marketCap":966570,"netValueRatio":0.0253,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":600919,"holdings":83917,"marketCap":872736,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":601225,"holdings":39100,"marketCap":833612,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0660000000000005,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":600064,"holdings":95600,"marketCap":829808,"netValueRatio":0.0217,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0769230769230771,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":601009,"holdings":72500,"marketCap":828675,"netValueRatio":0.0217,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":600057,"holdings":88800,"marketCap":756576,"netValueRatio":0.0198,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2303195260057922,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":600019,"holdings":101200,"marketCap":753940,"netValueRatio":0.0198,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":2048,"holdings":23300,"marketCap":733018,"netValueRatio":0.0192,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18708010335917347,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021570,"stockId":601328,"holdings":100900,"marketCap":731525,"netValueRatio":0.0192,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}}],"lastFsMetrics":{"latestTurnoverRate":6.084679286317888,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0432,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-04-08T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-04-07T16:00:00.000Z","value":-0.0381,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-04-06T16:00:00.000Z","value":-0.0498,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-04-02T16:00:00.000Z","value":-0.0542,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-04-01T16:00:00.000Z","value":-0.0395,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-31T16:00:00.000Z","value":-0.04,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-30T16:00:00.000Z","value":-0.0436,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-29T16:00:00.000Z","value":-0.0336,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-26T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-25T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-24T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-23T16:00:00.000Z","value":-0.044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-22T16:00:00.000Z","value":-0.059,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-19T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-18T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-17T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-16T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-15T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-09T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-08T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-05T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-04T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-03T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.003,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-12T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-05T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-02T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-02-01T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-29T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-26T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-25T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-22T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-20T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-19T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-18T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-15T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-14T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-13T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-12T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-08T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-07T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-06T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-05T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-04T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-30T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-29T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-28T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-25T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-24T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-23T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-22T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-21T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-18T16:00:00.000Z","value":-0.038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-17T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-16T16:00:00.000Z","value":-0.0512,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-15T16:00:00.000Z","value":-0.0535,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-14T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-11T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-10T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-12-09T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-12-08T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-12-07T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-12-04T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-12-03T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-12-02T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-12-01T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-11-30T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-11-27T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-11-26T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-11-25T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-11-24T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-11-23T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-11-20T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-11-19T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-11-18T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-12T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-09T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-08T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-29T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-28T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-25T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-24T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-23T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-22T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-21T16:00:00.000Z","value":-0.0424,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-18T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-09-17T16:00:00.000Z","value":-0.0411,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-09-16T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-15T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-14T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-11T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-10T16:00:00.000Z","value":-0.017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-09T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-08T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-07T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-04T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-03T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-01T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-31T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-28T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-26T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-19T16:00:00.000Z","value":-0.008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-18T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-17T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-14T16:00:00.000Z","value":-0.015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-13T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-05T16:00:00.000Z","value":-0.007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-03T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-31T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-30T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-27T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-15T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-07-02T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-07-01T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-30T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-29T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-26T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-25T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-24T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-23T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-22T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-19T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-18T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-17T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-16T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-15T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-12T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-11T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-10T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-09T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-08T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-05T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-04T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-03T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-06-02T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-29T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-28T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-27T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-26T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-25T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-22T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-21T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-20T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-19T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-18T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-15T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-14T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-13T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-12T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-11T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-08T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-07T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-06T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-05-05T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-29T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-28T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-27T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-24T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-23T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-22T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-21T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-20T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-17T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-16T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-15T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-14T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-13T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-10T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-09T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-08T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-07T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-06T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-02T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-04-01T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-31T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-30T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-27T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-26T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-25T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-24T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-23T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-20T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-19T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-18T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-17T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-16T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-13T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-12T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-11T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-10T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-09T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-06T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-05T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-04T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-03T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-03-02T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-27T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-26T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-25T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-24T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-23T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-20T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-19T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-18T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-17T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-16T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-13T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-12T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-11T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-10T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-09T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-06T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-05T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-02-04T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-01-26T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-01-23T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-01-22T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-01-21T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-01-20T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-01-19T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-01-16T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-01-15T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-01-14T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-01-13T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-01-12T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-01-09T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-01-08T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-01-07T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-01-06T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-01-05T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-01-02T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-01-01T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-30T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-29T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-26T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-25T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-24T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-23T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-22T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-19T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-18T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-17T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-16T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-15T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-12T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-11T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-10T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-09T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-08T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-05T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-04T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-03T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-02T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-12-01T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-28T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-27T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-26T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-25T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-24T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-21T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-20T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-19T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-18T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-17T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-14T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-13T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-12T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-11T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-10T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-07T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-06T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-05T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-04T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-03T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-31T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-30T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-29T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-28T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-27T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-24T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-23T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-22T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-21T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-20T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-17T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-16T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-15T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-14T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-13T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-10T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-09T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-08T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-09-23T16:00:00.000Z","value":-0.0195,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-09-22T16:00:00.000Z","value":-0.0593,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-09-19T16:00:00.000Z","value":-0.0687,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-09-18T16:00:00.000Z","value":-0.0685,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-09-17T16:00:00.000Z","value":-0.074,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-09-12T16:00:00.000Z","value":-0.0825,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-09-11T16:00:00.000Z","value":-0.0771,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-10T16:00:00.000Z","value":-0.0789,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-09T16:00:00.000Z","value":-0.0638,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-09-08T16:00:00.000Z","value":-0.0654,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-09-05T16:00:00.000Z","value":-0.0518,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-09-04T16:00:00.000Z","value":-0.0439,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-09-03T16:00:00.000Z","value":-0.0446,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-09-02T16:00:00.000Z","value":-0.0411,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-09-01T16:00:00.000Z","value":-0.0348,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-08-29T16:00:00.000Z","value":-0.0358,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-08-28T16:00:00.000Z","value":-0.0399,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-08-27T16:00:00.000Z","value":-0.0291,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-26T16:00:00.000Z","value":-0.0265,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-25T16:00:00.000Z","value":-0.0271,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-22T16:00:00.000Z","value":-0.0278,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-21T16:00:00.000Z","value":-0.0279,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-20T16:00:00.000Z","value":-0.0258,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-19T16:00:00.000Z","value":-0.0203,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-18T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-15T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-14T16:00:00.000Z","value":-0.0153,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-13T16:00:00.000Z","value":-0.0236,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-12T16:00:00.000Z","value":-0.019,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-11T16:00:00.000Z","value":-0.0212,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-08T16:00:00.000Z","value":-0.0256,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-07T16:00:00.000Z","value":-0.0231,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-06T16:00:00.000Z","value":-0.0257,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-05T16:00:00.000Z","value":-0.0287,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-04T16:00:00.000Z","value":-0.0275,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-08-01T16:00:00.000Z","value":-0.0157,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-25T16:00:00.000Z","value":-0.0231,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-07-18T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1864},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1928},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1782},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1728},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.191},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1904},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1859},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1983},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1914},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1907},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1908},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1854},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1669},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2175},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2215},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2293},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2374},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.24},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2265},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2117},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2173},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2182},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2146},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2123},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.229},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2224},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.21},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.2013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1963},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1803},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1961},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1811},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.184},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1872},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1599},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1518},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1905},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1801},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1691},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1779},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1737},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1745},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1753},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1647},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1575},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1663},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1704},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1763},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1804},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1705},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.165},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1669},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1559},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1567},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1587},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1505},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.149},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1494},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1481},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1571},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1582},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1519},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1438},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1484},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1702},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1721},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.185},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1979},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.195},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1965},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1878},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1825},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1795},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1746},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1668},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1642},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1692},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1757},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1702},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1631},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1601},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1426},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1453},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1344},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1273},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1208},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1254},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1365},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1411},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.148},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1417},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1451},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1424},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.133},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1322},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1435},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1422},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1422},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1655},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1584},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1607},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1552},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1471},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1469},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.147},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1586},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1632},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1585},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1626},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1563},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1506},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1384},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1328},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1484},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1493},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1573},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1631},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1596},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1645},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1353},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1301},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1333},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1397},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1368},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.133},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1329},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1277},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1218},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1199},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0961},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.097},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0945},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0944},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0905},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0861},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.083},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0904},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.101},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0931},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0891},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0842},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0883},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0847},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0796},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0764},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0716},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0625},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0582},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0655},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0696},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0688},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0684},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0679},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.064},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0584},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0515},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0396},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0114},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0867},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0867},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0779},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0859},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0858},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0865},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0862},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0865},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0838},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0657},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0681},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0613},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0593},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0598},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0569},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0544},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0523},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0556},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0443},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.05},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0506},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0558},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0573},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0589},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0645},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0666},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0645},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0646},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0634},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0607},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0598},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0535},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0506},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0671},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0556},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0486},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0379},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0458},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0522},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0513},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0538},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0476},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0479},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0287},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0342},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0469},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0589},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0598},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0614},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0599},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0699},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0922},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.103},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0958},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0924},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0962},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0943},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0829},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0869},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0924},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0956},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1043},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0978},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1176},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1101},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1035},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.103},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1023},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0879},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.088},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0886},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0776},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0703},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0627},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.065},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0553},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0535},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0498},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0799},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0805},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0744},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0719},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0576},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0622},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.077},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0702},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0761},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0792},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0906},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0686},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0717},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0589},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0498},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0466},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0484},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0577},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0759},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0632},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0598},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0633},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0612},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0549},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0585},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0459},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0619},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0509},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0756},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0488},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0684},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0379},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.128},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.1106},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0432},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":1.0264},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9915},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9792},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9395},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9301},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9303},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9248},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9163},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9217},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9199},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.935},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9334},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.947},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9549},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9542},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9577},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9639},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9629},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9589},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9696},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9722},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9716},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9709},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9708},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9729},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9784},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9903},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9842},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9834},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9751},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9797},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9775},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9731},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9756},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.973},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.97},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9712},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9756},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9915},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9965},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021570,"lxr_nv_fc":0.9987}]}