window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T04:48:21.514Z","endDate":"2026-04-25T04:48:21.514Z","stock":{"_id":3000000021567,"stockCode":"021567","masterFundShortName":"银河CFETS0-3年期政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21567,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河CFETS0-3年期政金债指数A","name":"银河CFETS0-3年期政策性金融债指数证券投资基金","pinyin":"yhcfets0-3nqzcxjrzzszqtzjj","fundCollectionId":4000050160000,"setUpAssetScale":5160069575.33,"setUpDate":"2024-09-03T16:00:00.000Z","setUpShares":5160069575.33,"inceptionDate":"2024-09-05T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"蒋磊","stockType":"fund_manager","stockCode":"8801426749","exchange":"fm","tickerId":1012166100}],"hotMetrics":{"fss":{"stockId":3000000021567,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":118,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0001,"f_ins_h_s_r_c_1y":0.00010000000000010001},"fpr":{"stockId":3000000021567,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.674524511117064,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.66221222545647,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.4852941176470588,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7062879205736349,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7876325574989671,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7269925143108763},"fp":{"stockId":3000000021567,"type":"fp","f_cagr_p_r_fs":0.02125900227763622,"f_p_r_d1":0,"f_p_r_m1":0.0031474377889246785,"f_p_r_m3":0.00691085003455405,"f_p_r_fys":0.008005534690650018,"f_p_r_m6":0.010470142999168264,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.015626108796043425},"ff":{"stockId":3000000021567,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-08T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021567,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0199,"f_nv_cr":-0.0002940599882378381},"f_as":{"stockId":3000000021567,"type":"f_as","f_tas":495780131.5418,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021568,"name":"银河CFETS0-3年期政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021568","tickerId":21568,"shortName":"银河CFETS0-3年期政金债指数C","currency":"CNY","__csrcFundId":14052,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.120Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"yhcfets0-3nqzcxjrzzszqtzjj","fundCollectionId":4000050160000}],"bondHoldings":[{"_id":"69e7d76f6201787ae12a5970","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021567,"stockCode":"230208","stockName":"23国开08","holdings":2102000,"marketCap":219085528,"netValueRatio":0.4418,"lastUpdated":"2026-04-21T20:00:47.037Z"},{"_id":"69e7d76f6201787ae12a5971","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021567,"stockCode":"250025","stockName":"25附息国债25","holdings":800000,"marketCap":80328920,"netValueRatio":0.162,"lastUpdated":"2026-04-21T20:00:47.041Z"},{"_id":"69e7d76f6201787ae12a5972","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021567,"stockCode":"250203","stockName":"25国开03","holdings":490000,"marketCap":48522619,"netValueRatio":0.0978,"lastUpdated":"2026-04-21T20:00:47.045Z"},{"_id":"69e7d76f6201787ae12a5973","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021567,"stockCode":"230203","stockName":"23国开03","holdings":400000,"marketCap":41099342,"netValueRatio":0.0829,"lastUpdated":"2026-04-21T20:00:47.048Z"},{"_id":"69e7d76f6201787ae12a5974","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021567,"stockCode":"210208","stockName":"21国开08","holdings":300000,"marketCap":30661183,"netValueRatio":0.0618,"lastUpdated":"2026-04-21T20:00:47.051Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-15T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-27T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-28T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-23T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-19T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-16T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-23T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-22T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-15T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-26T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021567,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0199},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0202},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0205},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0199},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0195},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0194},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0188},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0186},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0181},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0179},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0178},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0179},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0181},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0181},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0178},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0176},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0178},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0179},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0172},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0169},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0167},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0167},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0168},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0168},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0168},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0167},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0165},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0163},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0163},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0161},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0157},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0156},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0154},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0157},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0158},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0153},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0147},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0144},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0148},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0147},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0143},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0144},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0145},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0139},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0137},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0137},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0136},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0134},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0133},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0131},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0129},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0126},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0127},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0127},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0126},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0125},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0122},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0119},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0116},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0111},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0117},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0118},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0117},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0116},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0114},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0112},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0105},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0108},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0111},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0105},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.01},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0096},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0109},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0107},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0109},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0113},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0115},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0117},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0115},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0111},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0108},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0108},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0113},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0112},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0113},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0108},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0103},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0101},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0096},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0093},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0092},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0088},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0087},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0084},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0081},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0081},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0078},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0082},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0085},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0083},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0085},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0087},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0084},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0076},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0081},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0082},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0086},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0085},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0081},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0085},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0082},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0078},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0079},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0075},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0071},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0085},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0089},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0088},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0094},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0089},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0088},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0079},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0077},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0092},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0092},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0092},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0091},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0088},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0093},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0094},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0098},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0097},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0096},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0095},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0086},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0087},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0085},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0085},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0088},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0088},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0087},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0079},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0077},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0076},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0072},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0067},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0063},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0063},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0062},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0063},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0062},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0062},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0061},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0068},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0067},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0057},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0054},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0055},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0042},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0045},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0043},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0047},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0045},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0053},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0019},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0035},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0037},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0041},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0038},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0053},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0057},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0049},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0042},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0025},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0031},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0034},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0025},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0026},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0029},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0033},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0031},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0029},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0044},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0048},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0049},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0031},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0028},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0027},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":1.0005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9979},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9976},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9952},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9943},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9946},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9945},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9935},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9936},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9919},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9915},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9908},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9908},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9905},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9907},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9903},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9902},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9897},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9898},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9897},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9893},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9894},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9889},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9887},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9885},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9877},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9878},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9874},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9874},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9867},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9862},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9861},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9858},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9855},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9849},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9849},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9852},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9861},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9863},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9867},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9859},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9858},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9856},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9853},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9841},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9838},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9845},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9849},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9865},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9869},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9859},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9861},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9861},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9859},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9861},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9859},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9858},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9858},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9857},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9856},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021567,"lxr_nv_fc":0.9855}]}