window.pageData = {"fund":{"_id":3000000021566,"name":"南方中债0-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021566","tickerId":21566,"shortName":"南方中债0-3年农发行债券指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"nfzz0-3nnfxzqzszqtzjj","fundCollectionId":4000050020000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"董浩","stockType":"fund_manager","stockCode":"db20365361","exchange":"fm","tickerId":408150220}],"hotMetrics":{"fss":{"stockId":3000000021566,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":93,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021566,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7013126171979641,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6585075416776925,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.46737967914438505,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5457804743519029,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8297755130147363,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6684280052840158},"fp":{"stockId":3000000021566,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.018884974584573833,"f_p_r_m1":0.0031617429107799744,"f_p_r_m3":0.007042253521126751,"f_p_r_m6":0.01243131840095324,"f_p_r_fys":0.007741935483870366,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.016609810116076096},"ff":{"stockId":3000000021566,"type":"ff","f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021566,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0153,"f_nv_cr":-0.00019694731659303244},"f_as":{"stockId":3000000021566,"type":"f_as","f_tas":497573.93399999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021565,"__csrcFundId":14051,"stockCode":"021565","masterFundShortName":"南方中债0-3年农发行债券指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21565,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方中债0-3年农发行债券指数A","lastUpdated":"2026-03-01T02:53:00.608Z","name":"南方中债0-3年农发行债券指数证券投资基金","pinyin":"nfzz0-3nnfxzqzszqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":5990261613,"setUpDate":"2024-06-12T16:00:00.000Z","setUpShares":5990261613,"inceptionDate":"2024-06-13T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb9f1398d79843003b75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021565,"stockCode":"240413","stockName":"24农发13","holdings":5000000,"marketCap":508313698,"netValueRatio":0.2313,"lastUpdated":"2026-04-22T16:47:27.299Z"},{"_id":"69e8fb9f1398d79843003b76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021565,"stockCode":"240403","stockName":"24农发03","holdings":5000000,"marketCap":503880821,"netValueRatio":0.2293,"lastUpdated":"2026-04-22T16:47:27.302Z"},{"_id":"69e8fb9f1398d79843003b77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021565,"stockCode":"250403","stockName":"25农发03","holdings":5000000,"marketCap":499918904,"netValueRatio":0.2275,"lastUpdated":"2026-04-22T16:47:27.305Z"},{"_id":"69e8fb9f1398d79843003b78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021565,"stockCode":"220407","stockName":"22农发07","holdings":4400000,"marketCap":452746136,"netValueRatio":0.206,"lastUpdated":"2026-04-22T16:47:27.309Z"},{"_id":"69e8fb9f1398d79843003b79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021565,"stockCode":"250413","stockName":"25农发13","holdings":1500000,"marketCap":152488520,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:47:27.313Z"}]},"shareHoldersStructureList":[{"_id":"69cd37165c96f51c69ac88a9","date":"2025-12-30T16:00:00.000Z","stockId":3000000021565,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":398,"h_s_a":6982126,"ins_h_s":2778614053,"ins_h_s_r":0.9998999999999999,"ind_h_s":272340,"ind_h_s_r":0.0001,"lastUpdated":"2026-04-01T15:17:42.051Z"},{"_id":"69aed39c7fea5b3eb053f82f","date":"2025-06-29T16:00:00.000Z","stockId":3000000021565,"h_a":423,"h_s_a":5710055,"ins_h_s":2414521985,"ins_h_s_r":0.9997,"ind_h_s":831639,"ind_h_s_r":0.0003,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:16.358Z"},{"_id":"69aed39c7fea5b3eb053f82e","date":"2024-12-30T16:00:00.000Z","stockId":3000000021565,"h_a":470,"h_s_a":5667832,"ins_h_s":2663179688,"ins_h_s_r":0.9997,"ind_h_s":701702,"ind_h_s_r":0.0003,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:16.355Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0153},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.0155,"totalNetValue":1.0355,"netValue_forward":1.0155000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021566,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0157},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021566,"netValue":1.0152,"totalNetValue":1.0352,"netValue_forward":1.0152000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021566,"netValue":1.0147,"totalNetValue":1.0347,"netValue_forward":1.0147},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021566,"netValue":1.0147,"totalNetValue":1.0347,"netValue_forward":1.0147},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021566,"netValue":1.014,"totalNetValue":1.034,"netValue_forward":1.014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021566,"netValue":1.0138,"totalNetValue":1.0338,"netValue_forward":1.0137999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021566,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.0136000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.0136000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0132,"totalNetValue":1.0332,"netValue_forward":1.0132},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0132,"totalNetValue":1.0332,"netValue_forward":1.0132},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021566,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.0133000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021566,"netValue":1.0134,"totalNetValue":1.0334,"netValue_forward":1.0134000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021566,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.0133000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021566,"netValue":1.0131,"totalNetValue":1.0331,"netValue_forward":1.0131},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021566,"netValue":1.0129,"totalNetValue":1.0329,"netValue_forward":1.0129},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021566,"netValue":1.0131,"totalNetValue":1.0331,"netValue_forward":1.0131},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021566,"netValue":1.013,"totalNetValue":1.033,"netValue_forward":1.013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021566,"netValue":1.0126,"totalNetValue":1.0326,"netValue_forward":1.0125999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.0123,"totalNetValue":1.0323,"netValue_forward":1.0122999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.0122,"totalNetValue":1.0322,"netValue_forward":1.0122},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0121,"totalNetValue":1.0321,"netValue_forward":1.0120999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.0119,"totalNetValue":1.0319,"netValue_forward":1.0118999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021566,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.0115999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021566,"netValue":1.0115,"totalNetValue":1.0315,"netValue_forward":1.0114999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021566,"netValue":1.0118,"totalNetValue":1.0318,"netValue_forward":1.0117999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021566,"netValue":1.0113,"totalNetValue":1.0313,"netValue_forward":1.0112999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021566,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.0108999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.0112,"totalNetValue":1.0312,"netValue_forward":1.0111999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0107999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.011,"totalNetValue":1.031,"netValue_forward":1.0109999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.0109},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021566,"netValue":1.0112,"totalNetValue":1.0312,"netValue_forward":1.0112},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021566,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0111000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021566,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0111000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021566,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0108},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021566,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0106},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021566,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":1.0101000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.0099000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.01,"totalNetValue":1.03,"netValue_forward":1.0100000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.01,"totalNetValue":1.03,"netValue_forward":1.0100000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.0096000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.0096000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0094,"totalNetValue":1.0294,"netValue_forward":1.0094000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0095000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0094,"totalNetValue":1.0294,"netValue_forward":1.0094000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021566,"netValue":1.0091,"totalNetValue":1.0291,"netValue_forward":1.0091000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021566,"netValue":1.009,"totalNetValue":1.029,"netValue_forward":1.0090000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021566,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.0089000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021566,"netValue":1.0087,"totalNetValue":1.0287,"netValue_forward":1.0087000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021566,"netValue":1.0087,"totalNetValue":1.0287,"netValue_forward":1.0087000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021566,"netValue":1.0086,"totalNetValue":1.0286,"netValue_forward":1.0086000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021566,"netValue":1.0085,"totalNetValue":1.0285,"netValue_forward":1.0085},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021566,"netValue":1.0085,"totalNetValue":1.0285,"netValue_forward":1.0085},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021566,"netValue":1.0083,"totalNetValue":1.0283,"netValue_forward":1.0083},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.0083,"totalNetValue":1.0283,"netValue_forward":1.0083},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.0082,"totalNetValue":1.0282,"netValue_forward":1.0082},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021566,"netValue":1.008,"totalNetValue":1.028,"netValue_forward":1.0080000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021566,"netValue":1.008,"totalNetValue":1.028,"netValue_forward":1.0080000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021566,"netValue":1.0079,"totalNetValue":1.0279,"netValue_forward":1.0079000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021566,"netValue":1.0078,"totalNetValue":1.0278,"netValue_forward":1.0078000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021566,"netValue":1.0077,"totalNetValue":1.0277,"netValue_forward":1.0077000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021566,"netValue":1.0075,"totalNetValue":1.0275,"netValue_forward":1.0075000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021566,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.0076000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.0075,"totalNetValue":1.0275,"netValue_forward":1.0075000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021566,"netValue":1.0071,"totalNetValue":1.0271,"netValue_forward":1.007100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021566,"netValue":1.0068,"totalNetValue":1.0268,"netValue_forward":1.0068000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021566,"netValue":1.0069,"totalNetValue":1.0269,"netValue_forward":1.0069000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021566,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021566,"netValue":1.0075,"totalNetValue":1.0275,"netValue_forward":1.0075000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021566,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021566,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.007600000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.007600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0075,"totalNetValue":1.0275,"netValue_forward":1.007500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.007400000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021566,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021566,"netValue":1.0072,"totalNetValue":1.0272,"netValue_forward":1.0072000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021566,"netValue":1.0069,"totalNetValue":1.0269,"netValue_forward":1.0069000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021566,"netValue":1.0066,"totalNetValue":1.0266,"netValue_forward":1.0066000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021566,"netValue":1.0063,"totalNetValue":1.0263,"netValue_forward":1.0063000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021566,"netValue":1.0062,"totalNetValue":1.0262,"netValue_forward":1.0062000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.0062,"totalNetValue":1.0262,"netValue_forward":1.0062000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0061,"totalNetValue":1.0261,"netValue_forward":1.0061009840582569},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0156,"totalNetValue":1.0256,"netValue_forward":1.0056059043495382},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0154,"totalNetValue":1.0254,"netValue_forward":1.005407872466051},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021566,"netValue":1.015,"totalNetValue":1.025,"netValue_forward":1.0050118086990756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021566,"netValue":1.0148,"totalNetValue":1.0248,"netValue_forward":1.004813776815588},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021566,"netValue":1.0144,"totalNetValue":1.0244,"netValue_forward":1.0044177130486132},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021566,"netValue":1.015,"totalNetValue":1.025,"netValue_forward":1.0050118086990754},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021566,"netValue":1.0151,"totalNetValue":1.0251,"netValue_forward":1.0051108246408194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021566,"netValue":1.0151,"totalNetValue":1.0251,"netValue_forward":1.0051108246408194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021566,"netValue":1.015,"totalNetValue":1.025,"netValue_forward":1.0050118086990754},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021566,"netValue":1.0148,"totalNetValue":1.0248,"netValue_forward":1.0048137768155878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.0149,"totalNetValue":1.0249,"netValue_forward":1.0049127927573316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.0151,"totalNetValue":1.0251,"netValue_forward":1.0051108246408194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0151,"totalNetValue":1.0251,"netValue_forward":1.0051108246408194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021566,"netValue":1.015,"totalNetValue":1.025,"netValue_forward":1.0050118086990754},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021566,"netValue":1.0149,"totalNetValue":1.0249,"netValue_forward":1.0049127927573316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021566,"netValue":1.0149,"totalNetValue":1.0249,"netValue_forward":1.0049127927573316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021566,"netValue":1.0149,"totalNetValue":1.0249,"netValue_forward":1.0049127927573316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021566,"netValue":1.0149,"totalNetValue":1.0249,"netValue_forward":1.0049127927573316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021566,"netValue":1.0148,"totalNetValue":1.0248,"netValue_forward":1.0048137768155878},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.0147,"totalNetValue":1.0247,"netValue_forward":1.004714760873844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.0146,"totalNetValue":1.0246,"netValue_forward":1.0046157449321005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0145,"totalNetValue":1.0245,"netValue_forward":1.0045167289903567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0143,"totalNetValue":1.0243,"netValue_forward":1.0043186971068694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021566,"netValue":1.0142,"totalNetValue":1.0242,"netValue_forward":1.0042196811651256},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021566,"netValue":1.0143,"totalNetValue":1.0243,"netValue_forward":1.0043186971068694},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021566,"netValue":1.0145,"totalNetValue":1.0245,"netValue_forward":1.0045167289903567},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021566,"netValue":1.0143,"totalNetValue":1.0243,"netValue_forward":1.0043186971068694},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021566,"netValue":1.0144,"totalNetValue":1.0244,"netValue_forward":1.0044177130486132},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021566,"netValue":1.0144,"totalNetValue":1.0244,"netValue_forward":1.0044177130486132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021566,"netValue":1.0141,"totalNetValue":1.0241,"netValue_forward":1.0041206652233818},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021566,"netValue":1.0137,"totalNetValue":1.0237,"netValue_forward":1.003724601456407},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021566,"netValue":1.0134,"totalNetValue":1.0234,"netValue_forward":1.0034275536311759},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021566,"netValue":1.0131,"totalNetValue":1.0231,"netValue_forward":1.003130505805944},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0128,"totalNetValue":1.0228,"netValue_forward":1.0028334579807128},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.0129,"totalNetValue":1.0229,"netValue_forward":1.0029324739224568},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021566,"netValue":1.0128,"totalNetValue":1.0228,"netValue_forward":1.0028334579807128},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021566,"netValue":1.0128,"totalNetValue":1.0228,"netValue_forward":1.0028334579807128},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021566,"netValue":1.0128,"totalNetValue":1.0228,"netValue_forward":1.0028334579807128},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021566,"netValue":1.013,"totalNetValue":1.023,"netValue_forward":1.0030314898642003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021566,"netValue":1.0127,"totalNetValue":1.0227,"netValue_forward":1.0027344420389692},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021566,"netValue":1.0126,"totalNetValue":1.0226,"netValue_forward":1.0026354260972252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021566,"netValue":1.0127,"totalNetValue":1.0227,"netValue_forward":1.0027344420389692},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.0127,"totalNetValue":1.0227,"netValue_forward":1.0027344420389692},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0125,"totalNetValue":1.0225,"netValue_forward":1.0025364101554817},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0126,"totalNetValue":1.0226,"netValue_forward":1.0026354260972252},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021566,"netValue":1.0121,"totalNetValue":1.0221,"netValue_forward":1.0021403463885068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021566,"netValue":1.0119,"totalNetValue":1.0219,"netValue_forward":1.0019423145050192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.0118,"totalNetValue":1.0218,"netValue_forward":1.0018432985632755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.0114,"totalNetValue":1.0214,"netValue_forward":1.0014472347963006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0116,"totalNetValue":1.0216,"netValue_forward":1.001645266679788},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.0121,"totalNetValue":1.0221,"netValue_forward":1.0021403463885066},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021566,"netValue":1.0124,"totalNetValue":1.0224,"netValue_forward":1.002437394213738},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021566,"netValue":1.0119,"totalNetValue":1.0219,"netValue_forward":1.001942314505019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021566,"netValue":1.0124,"totalNetValue":1.0224,"netValue_forward":1.002437394213738},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021566,"netValue":1.0128,"totalNetValue":1.0228,"netValue_forward":1.0028334579807128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021566,"netValue":1.0122,"totalNetValue":1.0222,"netValue_forward":1.0022393623302503},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021566,"netValue":1.0117,"totalNetValue":1.0217,"netValue_forward":1.0017442826215317},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.0116,"totalNetValue":1.0216,"netValue_forward":1.0016452666797881},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0109,"totalNetValue":1.0209,"netValue_forward":1.0009521550875817},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0111,"totalNetValue":1.0211,"netValue_forward":1.0011501869710695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0123,"totalNetValue":1.0223,"netValue_forward":1.0023383782719943},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021566,"netValue":1.0129,"totalNetValue":1.0229,"netValue_forward":1.002932473922457},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021566,"netValue":1.0133,"totalNetValue":1.0233,"netValue_forward":1.003328537689432},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021566,"netValue":1.0135,"totalNetValue":1.0235,"netValue_forward":1.0035265695729196},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021566,"netValue":1.0135,"totalNetValue":1.0235,"netValue_forward":1.0035265695729196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021566,"netValue":1.0132,"totalNetValue":1.0232,"netValue_forward":1.0032295217476883},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021566,"netValue":1.0131,"totalNetValue":1.0231,"netValue_forward":1.0031305058059439},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021566,"netValue":1.0129,"totalNetValue":1.0229,"netValue_forward":1.0029324739224565},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021566,"netValue":1.0125,"totalNetValue":1.0225,"netValue_forward":1.0025364101554814},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021566,"netValue":1.0128,"totalNetValue":1.0228,"netValue_forward":1.0028334579807126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.0129,"totalNetValue":1.0229,"netValue_forward":1.0029324739224565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.0127,"totalNetValue":1.0227,"netValue_forward":1.002734442038969},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021566,"netValue":1.0122,"totalNetValue":1.0222,"netValue_forward":1.0022393623302501},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021566,"netValue":1.0122,"totalNetValue":1.0222,"netValue_forward":1.0022393623302501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021566,"netValue":1.0119,"totalNetValue":1.0219,"netValue_forward":1.001942314505019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021566,"netValue":1.0117,"totalNetValue":1.0217,"netValue_forward":1.0017442826215315},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021566,"netValue":1.0112,"totalNetValue":1.0212,"netValue_forward":1.0012492029128128},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021566,"netValue":1.0138,"totalNetValue":1.0238,"netValue_forward":1.0038236173981505},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021566,"netValue":1.014,"totalNetValue":1.024,"netValue_forward":1.004021649281638},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.0141,"totalNetValue":1.0241,"netValue_forward":1.0041206652233816},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.0139,"totalNetValue":1.0239,"netValue_forward":1.003922633339894},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0141,"totalNetValue":1.0241,"netValue_forward":1.0041206652233816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021566,"netValue":1.0142,"totalNetValue":1.0242,"netValue_forward":1.0042196811651252},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021566,"netValue":1.0141,"totalNetValue":1.0241,"netValue_forward":1.0041206652233816},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021566,"netValue":1.014,"totalNetValue":1.024,"netValue_forward":1.004021649281638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021566,"netValue":1.0138,"totalNetValue":1.0238,"netValue_forward":1.0038236173981505},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021566,"netValue":1.0138,"totalNetValue":1.0238,"netValue_forward":1.0038236173981505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021566,"netValue":1.0137,"totalNetValue":1.0237,"netValue_forward":1.0037246014564065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021566,"netValue":1.0136,"totalNetValue":1.0236,"netValue_forward":1.0036255855146627},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021566,"netValue":1.013,"totalNetValue":1.023,"netValue_forward":1.0030314898641999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021566,"netValue":1.0116,"totalNetValue":1.0216,"netValue_forward":1.0016452666797877},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021566,"netValue":1.0131,"totalNetValue":1.0231,"netValue_forward":1.0031305058059434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.0118,"totalNetValue":1.0218,"netValue_forward":1.001843298563275},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0121,"totalNetValue":1.0221,"netValue_forward":1.0021403463885061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.0129,"totalNetValue":1.0229,"netValue_forward":1.002932473922456},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021566,"netValue":1.0131,"totalNetValue":1.0231,"netValue_forward":1.0031305058059432},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021566,"netValue":1.0131,"totalNetValue":1.0231,"netValue_forward":1.0031305058059432},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021566,"netValue":1.0133,"totalNetValue":1.0233,"netValue_forward":1.0033285376894312},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021566,"netValue":1.0132,"totalNetValue":1.0232,"netValue_forward":1.0032295217476874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021566,"netValue":1.0132,"totalNetValue":1.0232,"netValue_forward":1.0032295217476874},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021566,"netValue":1.0131,"totalNetValue":1.0231,"netValue_forward":1.0031305058059432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021566,"netValue":1.0125,"totalNetValue":1.0225,"netValue_forward":1.0025364101554808},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0127,"totalNetValue":1.0227,"netValue_forward":1.0027344420389683},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0127,"totalNetValue":1.0227,"netValue_forward":1.0027344420389683},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0131,"totalNetValue":1.0231,"netValue_forward":1.0031305058059432},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021566,"netValue":1.0132,"totalNetValue":1.0232,"netValue_forward":1.0032295217476874},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021566,"netValue":1.0135,"totalNetValue":1.0235,"netValue_forward":1.003526569572919},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021566,"netValue":1.0134,"totalNetValue":1.0234,"netValue_forward":1.0034275536311752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021566,"netValue":1.0133,"totalNetValue":1.0233,"netValue_forward":1.0033285376894316},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021566,"netValue":1.0131,"totalNetValue":1.0231,"netValue_forward":1.0031305058059437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021566,"netValue":1.0129,"totalNetValue":1.0229,"netValue_forward":1.0029324739224563},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021566,"netValue":1.0128,"totalNetValue":1.0228,"netValue_forward":1.0028334579807123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021566,"netValue":1.0128,"totalNetValue":1.0228,"netValue_forward":1.0028334579807123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.0126,"totalNetValue":1.0226,"netValue_forward":1.002635426097225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.0124,"totalNetValue":1.0224,"netValue_forward":1.0024373942137375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0124,"totalNetValue":1.0224,"netValue_forward":1.0024373942137375},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0026334891656572},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021566,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0025354416896972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021566,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0024373942137375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021566,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0023393467377775},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021566,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0022412992618177},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021566,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0017510618820182},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0016530144060585},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0015549669300987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0016530144060585},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0015549669300987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0015549669300987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021566,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.001260824502219},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021566,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0007705871224195},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021566,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0004764446945398},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021566,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.00018230226666},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021566,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.00018230226666},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021566,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.999594017410901},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021566,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0000842547907003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021566,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0003783972185798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0005744921704998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0005744921704998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021566,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0005744921704998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021566,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.00047644469454},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021566,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0005744921704998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021566,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0005744921704998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021566,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0003783972185798},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021566,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0006725396464595},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021566,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0008686345983795},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0011627770262592},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0008686345983795},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0008686345983795},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021566,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0006725396464595},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021566,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9999862073147404},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021566,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9996920648868607},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021566,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9996920648868607},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021566,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.9992998749830212},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021566,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9989076850791817},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9988096376032218},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9987115901272619},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9988096376032218},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021566,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9990057325551416},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021566,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9987115901272621},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021566,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.998809637603222},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021566,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9987115901272621},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021566,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9989076850791819},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021566,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9989076850791819},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021566,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9990057325551418},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9989076850791819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":0.9985154951753425},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9981233052715031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021566,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9979272103195833},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021566,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.998809637603222},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021566,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9975350204157437},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021566,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9964564981801852},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021566,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9962604032282655},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021566,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9963584507042254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021566,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9962604032282655},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021566,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9962604032282655},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9960643082763457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9961623557523056},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9960643082763457},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021566,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9960643082763457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021566,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9960643082763457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021566,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9955740708965465},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021566,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9955740708965465},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021566,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9954760234205866},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021566,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.9957701658484661},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9955740708965464},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9948877385648272},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9942994537090678},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9947896910888673},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021566,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9947896910888673},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021566,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9954760234205866},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021566,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9956721183725065},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021566,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.9957701658484663},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021566,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.9957701658484663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021566,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.9944955486609879},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021566,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9942014062331084},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9946916436129078},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9946916436129078},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.9944955486609879},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021566,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.995181880992707},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021566,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9956721183725067},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021566,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9960643082763462},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021566,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9959662608003863},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021566,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9963584507042258},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021566,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9965545456561453},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9971428305119044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9975350204157442},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9976330678917043},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9976330678917043},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021566,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9983194002234232},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021566,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9983194002234232},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021566,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.997829162843624},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021566,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9974369729397843},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9964564981801854},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9966525931321052},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021566,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.9973389254638244},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021566,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9971428305119044},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021566,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9970447830359446},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021566,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9968486880840248},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021566,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9969467355599847},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021566,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9974369729397843},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021566,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9974369729397843},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9965545456561453},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9975350204157442},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9975350204157442},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021566,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9983194002234232},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021566,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9990057325551421},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021566,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9996920648868616},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021566,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9998881598387813},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021566,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9995940174109017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021566,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9995940174109017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021566,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.9997901123628214},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021566,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.9999862073147412},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9991037800311025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9989076850791827},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9994959699349423},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9993979224589824},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021566,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9987115901272632},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021566,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.9973389254638251},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021566,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9968486880840254},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021566,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9967506406080655},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021566,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9970447830359452},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.996358450704226},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.9949857860407879},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9943975011850286},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9940053112811891},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9928287415696705},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021566,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9924365516658312},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021566,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9924365516658312},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021566,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9923385041898712},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021566,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9920443617619916},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021566,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9921424092379515},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021566,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9906716970985533},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021566,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9897892698149146},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021566,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9894951273870352},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9893970799110753},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9894951273870352},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021566,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9892990324351154},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021566,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9892009849591555},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021566,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9891029374831957},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021566,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9890048900072357},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021566,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9890048900072357},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021566,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9891029374831957},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021566,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9891029374831957},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9890048900072357},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9892990324351154},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9892009849591555},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021566,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9890048900072357},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021566,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9890048900072357},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021566,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9885146526274363},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021566,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9885146526274363},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021566,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9885146526274363},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021566,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9883185576755164},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021566,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9878283202957171},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021566,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9876322253437974},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021566,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9875341778678375},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021566,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9874361303918776},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9872400354399576},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9870439404880381},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9869458930120782},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021566,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.987141987963998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021566,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9875341778678375},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021566,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9877302728197572},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021566,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9878283202957171},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021566,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9874361303918778},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021566,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9878283202957171},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021566,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9877302728197572},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9871419879639978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.986259560680359},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.984004468733282},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021566,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9838083737813622},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021566,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9851810384448001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021566,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9863576081563189},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9872400354399576},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9873380829159175},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.986455655632279},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9863576081563191},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021566,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9861615132043996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021566,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9861615132043996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021566,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9862595606803595},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9860634657284397},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.98586737077652},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.98586737077652},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9856712758246001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9855732283486403},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021566,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9853771333967203},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021566,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9852790859207602},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021566,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9852790859207602},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021566,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9850829909688407},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021566,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9848868960169209},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021566,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9842986111611616},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021566,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9842005636852019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021566,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9842005636852019},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021566,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.984102516209242},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9842005636852019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.984102516209242},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021566,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9840044687332822},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021566,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9839064212573223},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021566,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9840044687332822},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021566,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9840044687332822},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021566,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9838083737813624},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021566,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9837103263054026},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021566,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.984004468733282},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021566,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9837103263054026},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9836122788294427},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.984102516209242},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021566,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9843966586371217},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021566,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9845927535890415},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021566,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9845927535890415},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021566,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9845927535890415},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021566,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9843966586371217},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021566,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9842986111611618},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021566,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9837103263054028},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021566,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.983514231353483},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021566,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9834161838775229},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021566,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9833181364015632},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021566,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9832200889256035},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021566,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9832200889256035},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021566,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9831220414496437},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021566,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9830239939736838},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021566,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9824357091179248},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021566,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9824357091179248},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021566,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9824357091179248},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021566,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9824357091179248},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021566,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9823376616419648},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021566,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9822396141660049},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021566,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9819454717381253},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021566,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9817493767862058},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021566,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9816513293102459},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021566,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9813571868823661},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021566,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9816513293102459},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021566,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9818474242621656},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021566,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9818474242621656},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021566,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9816513293102459},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021566,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9814552343583262},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021566,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9813571868823663},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021566,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.980866949502567},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021566,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9805728070746874}]}