window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-17T08:56:58.174Z","endDate":"2026-07-17T08:56:58.174Z","stock":{"_id":3000000021564,"name":"富安达上海清算所0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021564","tickerId":21564,"shortName":"富安达上清所0-3年政金债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050650000,"pinyin":"fadshqss0-3nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"郑良海","stockType":"fund_manager","stockCode":"db20884076","exchange":"fm","tickerId":261208223010}],"hotMetrics":{"fss":{"stockId":3000000021564,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ind_h_s_r":0.0003,"f_h_a":139,"f_ind_h_s_r_c_hy":-0.011,"f_ins_h_s_r_c_hy":0.01100000000000001,"f_ind_h_s_r_c_1y":-0.0292,"f_ins_h_s_r_c_1y":0.029200000000000115},"fpr":{"stockId":3000000021564,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7364028002154012,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.5193586233867814,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.591215769281651,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.6496840973249093,"f_cagr_p_r_fs_ssc":7397,"f_cagr_p_r_fs_ssrp":0.8700648999459167,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.901130347689226,"f_p_r_y2_ssc":6080,"f_p_r_y2_ssrp":0.9167626254318144},"fp":{"stockId":3000000021564,"type":"fp","f_p_r_d1":-0.00006669560287286824,"f_cagr_p_r_fs":0.015093095733959672,"f_p_r_m1":0.0011878835874081783,"f_p_r_m3":0.004269685234832066,"f_p_r_m6":0.009582751048113014,"f_p_r_fys":0.009986019572598037,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y1":0.006866584479330751,"f_i_d":"2024-06-20T16:00:00.000Z","f_p_r_y2":0.030063754741514348},"ff":{"stockId":3000000021564,"type":"ff","f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021564,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0114,"f_nv_cr":-0.00009886307464168631},"f_as":{"stockId":3000000021564,"type":"f_as","f_tas":295826276.421,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021563,"__csrcFundId":14063,"stockCode":"021563","masterFundShortName":"富安达上清所0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21563,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富安达上清所0-3年政金债指数(021563)","lastUpdated":"2026-07-01T02:54:44.611Z","name":"富安达上海清算所0-3年政策性金融债指数证券投资基金","pinyin":"fadshqss0-3nzcxjrzzszqtzjj","fundCollectionId":4000050650000,"setUpAssetScale":5242353863.86,"setUpDate":"2024-06-19T16:00:00.000Z","setUpShares":5242353863.86,"inceptionDate":"2024-06-20T16:00:00.000Z","indexFundFlag":1},{"_id":3000000023558,"name":"富安达上海清算所0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023558","tickerId":23558,"shortName":"富安达上清所0-3年政金债指数D","currency":"CNY","__csrcFundId":14063,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:09.161Z","inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"fadshqss0-3nzcxjrzzszqtzjj","fundCollectionId":4000050650000}],"bondHoldings":[{"_id":"69e7d76f6201787ae12a596b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021563,"stockCode":"250206","stockName":"25国开06","holdings":1400000,"marketCap":142150093,"netValueRatio":0.1863,"lastUpdated":"2026-04-21T20:00:47.002Z"},{"_id":"69e7d76f6201787ae12a596c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021563,"stockCode":"190205","stockName":"19国开05","holdings":1000000,"marketCap":105971342,"netValueRatio":0.1389,"lastUpdated":"2026-04-21T20:00:47.006Z"},{"_id":"69e7d76f6201787ae12a596d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021563,"stockCode":"220208","stockName":"22国开08","holdings":600000,"marketCap":62147934,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T20:00:47.011Z"},{"_id":"69e7d76f6201787ae12a596e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021563,"stockCode":"220407","stockName":"22农发07","holdings":600000,"marketCap":61738109,"netValueRatio":0.0809,"lastUpdated":"2026-04-21T20:00:47.014Z"},{"_id":"69e7d76f6201787ae12a596f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021563,"stockCode":"240313","stockName":"24进出13","holdings":500000,"marketCap":50582534,"netValueRatio":0.0663,"lastUpdated":"2026-04-21T20:00:47.018Z"}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-14T16:00:00.000Z","value":0},{"date":"2026-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-09T16:00:00.000Z","value":0},{"date":"2026-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":null},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-18T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-15T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-14T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-07T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-08T16:00:00.000Z","value":0},{"date":"2025-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-23T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-11T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-09T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":0},{"date":"2024-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-28T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-07T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-27T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021564,"date":"2025-11-24T16:00:00.000Z","exDate":"2025-11-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0114},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0115},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0114},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0113},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0115},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0114},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0115},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0113},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0113},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0111},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0111},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0111},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0112},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0113},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0111},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.011},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0107},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0107},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0107},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0106},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0105},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0102},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0099},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0098},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0097},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0099},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0101},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0103},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0104},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0104},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0104},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0104},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0104},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0103},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0103},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.01},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0097},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0095},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0094},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0094},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0094},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0093},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0092},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.009},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.009},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.009},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0089},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0087},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0084},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0083},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0082},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0083},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0083},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0078},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0079},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0079},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0077},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0075},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0073},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0068},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0066},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0066},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0065},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0064},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0062},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0061},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0062},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0058},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0056},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0054},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0054},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0054},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0053},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0047},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0046},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0046},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0046},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0045},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0043},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0042},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0038},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0036},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0037},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0038},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0034},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0033},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0029},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0027},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0026},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0025},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0025},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0025},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0021},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0019},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0032},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0032},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0029},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0029},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0028},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0029},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0041},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0038},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0036},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0043},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0045},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0041},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0048},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0047},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0039},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0041},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0045},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0031},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0031},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9974},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9972},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9969},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9969},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9962},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9967},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9965},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9951},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9961},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9969},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9962},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9967},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9967},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9968},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9974},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9979},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":1.0009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9973},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9967},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9964},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9946},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9941},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9939},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9934},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9935},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9919},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9905},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9903},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9902},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9898},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9897},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9894},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9893},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9892},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9893},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9893},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9892},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9893},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9888},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9887},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9885},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9881},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9882},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9878},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9872},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9869},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9868},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9867},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9867},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9865},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9866},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9876},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9876},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9874},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9876},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9872},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9865},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9852},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9848},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9856},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9864},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9884},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9888},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9878},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9879},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9878},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9877},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9877},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9872},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9869},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9864},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9863},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9859},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9858},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9856},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9851},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9839},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9836},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9842},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9841},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9838},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9835},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9837},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9836},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9835},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9833},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9842},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9835},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9828},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9847},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9854},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9857},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9859},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9856},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9854},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9847},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9841},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9839},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9837},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9836},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9835},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9836},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9818},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9819},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9819},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9818},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9816},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9815},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9815},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9814},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9814},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9812},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9812},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9811},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9809},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021564,"lxr_nv_fc":0.9805}]}