window.pageData = {"fund":{"_id":3000000021563,"stockCode":"021563","masterFundShortName":"富安达上清所0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21563,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富安达上清所0-3年政金债指数A","name":"富安达上海清算所0-3年政策性金融债指数证券投资基金","pinyin":"fadshqss0-3nzcxjrzzszqtzjj","fundCollectionId":4000050650000,"setUpAssetScale":5242353863.86,"setUpDate":"2024-06-19T16:00:00.000Z","setUpShares":5242353863.86,"inceptionDate":"2024-06-20T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"郑良海","stockType":"fund_manager","stockCode":"db20884076","exchange":"fm","tickerId":261208223010}],"hotMetrics":{"fss":{"stockId":3000000021563,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":118,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0002,"f_ins_h_s_r_c_1y":0.00019999999999997797},"fpr":{"stockId":3000000021563,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7088045234248789,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.4694303219919176,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.5545707104114301,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.6172872697943272,"f_cagr_p_r_fs_ssc":7397,"f_cagr_p_r_fs_ssrp":0.8577609518658734,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.8865359851194735,"f_p_r_y2_ssc":6080,"f_p_r_y2_ssrp":0.8917585129133081},"fp":{"stockId":3000000021563,"type":"fp","f_cagr_p_r_fs":0.016146055744983956,"f_p_r_d1":-0.000058897618931963436,"f_p_r_m1":0.0012842042872658332,"f_p_r_m3":0.004558969276511116,"f_p_r_m6":0.01006477329347355,"f_p_r_fys":0.010467550593161512,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y1":0.007837895301333164,"f_i_d":"2024-06-20T16:00:00.000Z","f_p_r_y2":0.03220225040894076},"ff":{"stockId":3000000021563,"type":"ff","f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021563,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0136,"f_nv_cr":-0.00009864851533980534},"f_as":{"stockId":3000000021563,"type":"f_as","f_tas":467347115.362,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021564,"name":"富安达上海清算所0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021564","tickerId":21564,"shortName":"富安达上清所0-3年政金债指数C","currency":"CNY","__csrcFundId":14063,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.821Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050650000,"pinyin":"fadshqss0-3nzcxjrzzszqtzjj"},{"_id":3000000023558,"name":"富安达上海清算所0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023558","tickerId":23558,"shortName":"富安达上清所0-3年政金债指数D","currency":"CNY","__csrcFundId":14063,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:09.161Z","inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"fadshqss0-3nzcxjrzzszqtzjj","fundCollectionId":4000050650000}],"bondHoldings":[{"_id":"69e7d76f6201787ae12a596b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021563,"stockCode":"250206","stockName":"25国开06","holdings":1400000,"marketCap":142150093,"netValueRatio":0.1863,"lastUpdated":"2026-04-21T20:00:47.002Z"},{"_id":"69e7d76f6201787ae12a596c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021563,"stockCode":"190205","stockName":"19国开05","holdings":1000000,"marketCap":105971342,"netValueRatio":0.1389,"lastUpdated":"2026-04-21T20:00:47.006Z"},{"_id":"69e7d76f6201787ae12a596d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021563,"stockCode":"220208","stockName":"22国开08","holdings":600000,"marketCap":62147934,"netValueRatio":0.0814,"lastUpdated":"2026-04-21T20:00:47.011Z"},{"_id":"69e7d76f6201787ae12a596e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021563,"stockCode":"220407","stockName":"22农发07","holdings":600000,"marketCap":61738109,"netValueRatio":0.0809,"lastUpdated":"2026-04-21T20:00:47.014Z"},{"_id":"69e7d76f6201787ae12a596f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021563,"stockCode":"240313","stockName":"24进出13","holdings":500000,"marketCap":50582534,"netValueRatio":0.0663,"lastUpdated":"2026-04-21T20:00:47.018Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0000015106243325110708,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021563,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021563},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021563},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021563},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021563},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021563},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021563},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021563},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021563},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021563},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021563},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021563},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021563},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021563},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021563},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021563},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021563},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021563},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021563},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021563,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021563},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021563},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021563},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021563},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021563},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021563},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021563},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021563},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021563},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021563},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021563},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021563},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021563},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021563},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021563},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021563},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021563},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021563},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021563},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021563},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021563},{"stockId":3000000021563,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021563,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021563,"date":"2024-07-17T16:00:00.000Z"}],"sharesList":[{"s":463592020,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021563,"source":"csrc_xbrl","s_forward":463592020},{"s":778971816,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021563,"source":"csrc_xbrl","s_forward":778971816},{"s":783460082,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021563,"source":"csrc_xbrl","s_forward":783460082},{"s":1525820448,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021563,"source":"csrc_xbrl","s_forward":1525820448},{"s":2247199635,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021563,"source":"csrc_xbrl","s_forward":2247199635},{"s":1840204674,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021563,"source":"csrc_xbrl","s_forward":1840204674},{"s":2242996622,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021563,"source":"csrc_xbrl","s_forward":2242996622}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021563,"assetScale":467347115.362},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021563,"assetScale":781386628.6296},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021563,"assetScale":799188199.8381664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021563,"assetScale":1564511119.587866},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021563,"assetScale":2287964240.8748345},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021563,"assetScale":1880993417.8667524},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021563,"assetScale":2255475152.3970714}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.0136},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":1.0136999999999998},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.0136},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0135},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":1.0137},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.0136000000000003},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021563,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":1.0137},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021563,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0135},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0135},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021563,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.0133},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021563,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.0133},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021563,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.0133},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.0134,"totalNetValue":1.0334,"netValue_forward":1.0134},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021563,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0135000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.0132,"totalNetValue":1.0332,"netValue_forward":1.0132000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.0131,"totalNetValue":1.0331,"netValue_forward":1.0131000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.0129,"totalNetValue":1.0329,"netValue_forward":1.0129000000000006},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.0128,"totalNetValue":1.0328,"netValue_forward":1.0128000000000006},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.0128,"totalNetValue":1.0328,"netValue_forward":1.0128000000000006},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.0127,"totalNetValue":1.0327,"netValue_forward":1.0127000000000006},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021563,"netValue":1.0125,"totalNetValue":1.0325,"netValue_forward":1.0125000000000008},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.0123,"totalNetValue":1.0323,"netValue_forward":1.0123000000000009},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.0120000000000007},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.0119,"totalNetValue":1.0319,"netValue_forward":1.0119000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.0118,"totalNetValue":1.0318,"netValue_forward":1.0118000000000007},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.0120000000000007},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.0122,"totalNetValue":1.0322,"netValue_forward":1.0122000000000007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021563,"netValue":1.0124,"totalNetValue":1.0324,"netValue_forward":1.0124000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021563,"netValue":1.0125,"totalNetValue":1.0325,"netValue_forward":1.0125000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021563,"netValue":1.0125,"totalNetValue":1.0325,"netValue_forward":1.0125000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021563,"netValue":1.0124,"totalNetValue":1.0324,"netValue_forward":1.0124000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021563,"netValue":1.0125,"totalNetValue":1.0325,"netValue_forward":1.0125000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021563,"netValue":1.0125,"totalNetValue":1.0325,"netValue_forward":1.0125000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021563,"netValue":1.0123,"totalNetValue":1.0323,"netValue_forward":1.0123000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021563,"netValue":1.0123,"totalNetValue":1.0323,"netValue_forward":1.0123000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.0120000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.0117,"totalNetValue":1.0317,"netValue_forward":1.0117000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.0116000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.0114000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021563,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.0114000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.0114000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.0113,"totalNetValue":1.0313,"netValue_forward":1.0113000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.0112,"totalNetValue":1.0312,"netValue_forward":1.0112000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.011,"totalNetValue":1.031,"netValue_forward":1.0110000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.011,"totalNetValue":1.031,"netValue_forward":1.0110000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.011,"totalNetValue":1.031,"netValue_forward":1.0110000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.0109000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.0107,"totalNetValue":1.0307,"netValue_forward":1.0107000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021563,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":1.0104000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021563,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.0102,"totalNetValue":1.0302,"netValue_forward":1.0102000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021563,"netValue":1.0102,"totalNetValue":1.0302,"netValue_forward":1.0102000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021563,"netValue":1.01,"totalNetValue":1.03,"netValue_forward":1.0100000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.0098,"totalNetValue":1.0298,"netValue_forward":1.0098000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.01,"totalNetValue":1.03,"netValue_forward":1.0100000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.0099000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.0098,"totalNetValue":1.0298,"netValue_forward":1.0098000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021563,"netValue":1.0096,"totalNetValue":1.0296,"netValue_forward":1.0096000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.0095,"totalNetValue":1.0295,"netValue_forward":1.0095000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021563,"netValue":1.0093,"totalNetValue":1.0293,"netValue_forward":1.0093000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.009,"totalNetValue":1.029,"netValue_forward":1.0090000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.0087,"totalNetValue":1.0287,"netValue_forward":1.0087000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.0086,"totalNetValue":1.0286,"netValue_forward":1.0086000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.0085,"totalNetValue":1.0285,"netValue_forward":1.0085000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.0084000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.0083,"totalNetValue":1.0283,"netValue_forward":1.0083000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021563,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.0084000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021563,"netValue":1.0085,"totalNetValue":1.0285,"netValue_forward":1.0085000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021563,"netValue":1.0084,"totalNetValue":1.0284,"netValue_forward":1.0084000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021563,"netValue":1.0082,"totalNetValue":1.0282,"netValue_forward":1.0082000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021563,"netValue":1.0081,"totalNetValue":1.0281,"netValue_forward":1.0081000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021563,"netValue":1.0081,"totalNetValue":1.0281,"netValue_forward":1.0081000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.0081,"totalNetValue":1.0281,"netValue_forward":1.0081000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.0077,"totalNetValue":1.0277,"netValue_forward":1.0077000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.0076000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.0072,"totalNetValue":1.0272,"netValue_forward":1.0072},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021563,"netValue":1.007,"totalNetValue":1.027,"netValue_forward":1.007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.0068,"totalNetValue":1.0268,"netValue_forward":1.0068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.0068,"totalNetValue":1.0268,"netValue_forward":1.0068},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.0066,"totalNetValue":1.0266,"netValue_forward":1.0066},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.0065,"totalNetValue":1.0265,"netValue_forward":1.0064999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.0064,"totalNetValue":1.0264,"netValue_forward":1.0063999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.0063,"totalNetValue":1.0263,"netValue_forward":1.0062999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.0065,"totalNetValue":1.0265,"netValue_forward":1.0064999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021563,"netValue":1.0065,"totalNetValue":1.0265,"netValue_forward":1.0064999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021563,"netValue":1.0064,"totalNetValue":1.0264,"netValue_forward":1.0063999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021563,"netValue":1.0062,"totalNetValue":1.0262,"netValue_forward":1.0061999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021563,"netValue":1.006,"totalNetValue":1.026,"netValue_forward":1.0059999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.0056,"totalNetValue":1.0256,"netValue_forward":1.0055999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.0054,"totalNetValue":1.0254,"netValue_forward":1.0053999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.0056,"totalNetValue":1.0256,"netValue_forward":1.0055999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.0057,"totalNetValue":1.0257,"netValue_forward":1.0056999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.0052,"totalNetValue":1.0252,"netValue_forward":1.0051999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.0052,"totalNetValue":1.0252,"netValue_forward":1.0051999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.0051,"totalNetValue":1.0251,"netValue_forward":1.0050999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.0051,"totalNetValue":1.0251,"netValue_forward":1.0050999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.0051,"totalNetValue":1.0251,"netValue_forward":1.0050999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.0049,"totalNetValue":1.0249,"netValue_forward":1.0048999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021563,"netValue":1.0047,"totalNetValue":1.0247,"netValue_forward":1.0046999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021563,"netValue":1.0045,"totalNetValue":1.0245,"netValue_forward":1.0044999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021563,"netValue":1.0044,"totalNetValue":1.0244,"netValue_forward":1.0043999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021563,"netValue":1.0044,"totalNetValue":1.0244,"netValue_forward":1.0043999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.0043,"totalNetValue":1.0243,"netValue_forward":1.0042999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021563,"netValue":1.0042,"totalNetValue":1.0242,"netValue_forward":1.0041999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021563,"netValue":1.0043,"totalNetValue":1.0243,"netValue_forward":1.0042999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.0041,"totalNetValue":1.0241,"netValue_forward":1.0040999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.0041,"totalNetValue":1.0241,"netValue_forward":1.0040999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.004,"totalNetValue":1.024,"netValue_forward":1.0039999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.0037,"totalNetValue":1.0237,"netValue_forward":1.0036999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021563,"netValue":1.0038,"totalNetValue":1.0238,"netValue_forward":1.0037999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.0037,"totalNetValue":1.0237,"netValue_forward":1.0036999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.0036,"totalNetValue":1.0236,"netValue_forward":1.0035999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.0035,"totalNetValue":1.0235,"netValue_forward":1.0034999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.0034,"totalNetValue":1.0234,"netValue_forward":1.0033999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.0033,"totalNetValue":1.0233,"netValue_forward":1.0032999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.0033,"totalNetValue":1.0233,"netValue_forward":1.0032999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.0033,"totalNetValue":1.0233,"netValue_forward":1.0032999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.0031,"totalNetValue":1.0231,"netValue_forward":1.0030999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021563,"netValue":1.003,"totalNetValue":1.023,"netValue_forward":1.0029999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021563,"netValue":1.0028,"totalNetValue":1.0228,"netValue_forward":1.0027999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.0029,"totalNetValue":1.0229,"netValue_forward":1.0028999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021563,"netValue":1.0031,"totalNetValue":1.0231,"netValue_forward":1.0030999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021563,"netValue":1.0031,"totalNetValue":1.0231,"netValue_forward":1.0030999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.003,"totalNetValue":1.023,"netValue_forward":1.0029999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021563,"netValue":1.0029,"totalNetValue":1.0229,"netValue_forward":1.0028999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.0031,"totalNetValue":1.0231,"netValue_forward":1.0031},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.003,"totalNetValue":1.023,"netValue_forward":1.003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.0029,"totalNetValue":1.0229,"netValue_forward":1.0029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.0028,"totalNetValue":1.0228,"netValue_forward":1.0028},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.0024,"totalNetValue":1.0224,"netValue_forward":1.0024000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.0027,"totalNetValue":1.0227,"netValue_forward":1.0027000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.0022,"totalNetValue":1.0222,"netValue_forward":1.0022},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021563,"netValue":1.0021,"totalNetValue":1.0221,"netValue_forward":1.0021000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.0013,"totalNetValue":1.0213,"netValue_forward":1.0013000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.0012,"totalNetValue":1.0212,"netValue_forward":1.0012000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.0019,"totalNetValue":1.0219,"netValue_forward":1.0019000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.0027,"totalNetValue":1.0227,"netValue_forward":1.0027000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.0022,"totalNetValue":1.0222,"netValue_forward":1.0022000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.0018,"totalNetValue":1.0218,"netValue_forward":1.0018000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021563,"netValue":1.0012,"totalNetValue":1.0212,"netValue_forward":1.0012000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021563,"netValue":1.0013,"totalNetValue":1.0213,"netValue_forward":1.0013000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021563,"netValue":1.001,"totalNetValue":1.021,"netValue_forward":1.0010000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021563,"netValue":1.0023,"totalNetValue":1.0223,"netValue_forward":1.0023000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021563,"netValue":1.0029,"totalNetValue":1.0229,"netValue_forward":1.0029000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021563,"netValue":1.0034,"totalNetValue":1.0234,"netValue_forward":1.0034000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021563,"netValue":1.0034,"totalNetValue":1.0234,"netValue_forward":1.0034000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.0031,"totalNetValue":1.0231,"netValue_forward":1.0031000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.0033,"totalNetValue":1.0233,"netValue_forward":1.0033000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.0038,"totalNetValue":1.0238,"netValue_forward":1.0037902276947133},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.02434245,"totalNetValue":1.02434245,"netValue_forward":1.0043220757207076},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021563,"netValue":1.02413792,"totalNetValue":1.02413792,"netValue_forward":1.0041215431799082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.02439257,"totalNetValue":1.02439257,"netValue_forward":1.0043712161448257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.0244702,"totalNetValue":1.0244702,"netValue_forward":1.004447328896707},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.02472325,"totalNetValue":1.02472325,"netValue_forward":1.0046954331330014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021563,"netValue":1.02464439,"totalNetValue":1.02464439,"netValue_forward":1.0046181144209911},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.02429547,"totalNetValue":1.02429547,"netValue_forward":1.0042760139265126},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.02432044,"totalNetValue":1.02432044,"netValue_forward":1.0043004958975865},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.02448667,"totalNetValue":1.02448667,"netValue_forward":1.0044634769969707},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.02427787,"totalNetValue":1.02427787,"netValue_forward":1.0042587579116586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.02417759,"totalNetValue":1.02417759,"netValue_forward":1.004160437845207},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021563,"netValue":1.02383135,"totalNetValue":1.02383135,"netValue_forward":1.0038209649711718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.02386217,"totalNetValue":1.02386217,"netValue_forward":1.003851182606274},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021563,"netValue":1.02435355,"totalNetValue":1.02435355,"netValue_forward":1.0043329587755303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021563,"netValue":1.02426503,"totalNetValue":1.02426503,"netValue_forward":1.0042461688644582},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021563,"netValue":1.02435132,"totalNetValue":1.02435132,"netValue_forward":1.004330772360012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021563,"netValue":1.02423031,"totalNetValue":1.02423031,"netValue_forward":1.0042121274533373},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.02339716,"totalNetValue":1.02339716,"netValue_forward":1.003395261045637},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021563,"netValue":1.02291027,"totalNetValue":1.02291027,"netValue_forward":1.0029178871210789},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021563,"netValue":1.02290914,"totalNetValue":1.02290914,"netValue_forward":1.002916779206489},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.02197682,"totalNetValue":1.02197682,"netValue_forward":1.0020026810378186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.02151959,"totalNetValue":1.02151959,"netValue_forward":1.0015543874201114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.02181765,"totalNetValue":1.02181765,"netValue_forward":1.0018466219534836},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.02210395,"totalNetValue":1.02210395,"netValue_forward":1.0021273263314767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021563,"netValue":1.02207811,"totalNetValue":1.02207811,"netValue_forward":1.002101991364214},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.02170551,"totalNetValue":1.02170551,"netValue_forward":1.0017366736861137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021563,"netValue":1.02217444,"totalNetValue":1.02217444,"netValue_forward":1.0021964386318771},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.02124716,"totalNetValue":1.02124716,"netValue_forward":1.0012872819583698},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.02071823,"totalNetValue":1.02071823,"netValue_forward":1.0007686896892405},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.02074823,"totalNetValue":1.02074823,"netValue_forward":1.0007981033509232},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.02060708,"totalNetValue":1.02060708,"netValue_forward":1.0006597120727057},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.02029697,"totalNetValue":1.02029697,"netValue_forward":1.0003556630518906},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.02062034,"totalNetValue":1.02062034,"netValue_forward":1.0006727129111694},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.0200752,"totalNetValue":1.0200752,"netValue_forward":1.0001382274601773},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021563,"netValue":1.01953467,"totalNetValue":1.01953467,"netValue_forward":0.9996082619085311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.01981194,"totalNetValue":1.01981194,"netValue_forward":0.9998801127743573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.01956059,"totalNetValue":1.01956059,"netValue_forward":0.9996336753122248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.01931551,"totalNetValue":1.01931551,"netValue_forward":0.999393385305384},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.02019616,"totalNetValue":1.02019616,"netValue_forward":1.0002568233440825},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.02100679,"totalNetValue":1.02100679,"netValue_forward":1.001051609896413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.0206595,"totalNetValue":1.0206595,"netValue_forward":1.0007111075442194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.02159288,"totalNetValue":1.02159288,"netValue_forward":1.0016262449956024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021563,"netValue":1.02207707,"totalNetValue":1.02207707,"netValue_forward":1.0021009716906086},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.02139898,"totalNetValue":1.02139898,"netValue_forward":1.0014361346955927},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.02090452,"totalNetValue":1.02090452,"netValue_forward":1.000951338723737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.0208386,"totalNetValue":1.0208386,"netValue_forward":1.000886707104466},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.0202789,"totalNetValue":1.0202789,"netValue_forward":1.0003379462230042},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.02038391,"totalNetValue":1.02038391,"netValue_forward":1.0004409038434476},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.02154821,"totalNetValue":1.02154821,"netValue_forward":1.0015824480533566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021563,"netValue":1.02218439,"totalNetValue":1.02218439,"netValue_forward":1.0022061941630018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021563,"netValue":1.02306704,"totalNetValue":1.02306704,"netValue_forward":1.003071593112479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021563,"netValue":1.02383678,"totalNetValue":1.02383678,"netValue_forward":1.003826288843936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021563,"netValue":1.02404957,"totalNetValue":1.02404957,"netValue_forward":1.0040349199462517},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021563,"netValue":1.02319396,"totalNetValue":1.02319396,"netValue_forward":1.0031960325105047},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021563,"netValue":1.02302126,"totalNetValue":1.02302126,"netValue_forward":1.0030267078647506},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021563,"netValue":1.02267011,"totalNetValue":1.02267011,"netValue_forward":1.0026824209547536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021563,"netValue":1.02236234,"totalNetValue":1.02236234,"netValue_forward":1.0023806661995498},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.02315939,"totalNetValue":1.02315939,"netValue_forward":1.003162138167692},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.02342088,"totalNetValue":1.02342088,"netValue_forward":1.0034185174474735},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.02294191,"totalNetValue":1.02294191,"netValue_forward":1.0029489087296},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.02188473,"totalNetValue":1.02188473,"netValue_forward":1.0019123909010061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021563,"netValue":1.02198266,"totalNetValue":1.02198266,"netValue_forward":1.0020084068972925},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.02116002,"totalNetValue":1.02116002,"netValue_forward":1.001201845075735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.02138952,"totalNetValue":1.02138952,"netValue_forward":1.0014268595876084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.02086891,"totalNetValue":1.02086891,"netValue_forward":1.000916424707319},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.02302939,"totalNetValue":1.02302939,"netValue_forward":1.003034678967067},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.02361196,"totalNetValue":1.02361196,"netValue_forward":1.003605862863285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.02383213,"totalNetValue":1.02383213,"netValue_forward":1.003821729726375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.02381404,"totalNetValue":1.02381404,"netValue_forward":1.0038039932883804},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.02451058,"totalNetValue":1.02451058,"netValue_forward":1.0044869196853314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021563,"netValue":1.02547568,"totalNetValue":1.02547568,"netValue_forward":1.0054331571816668},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021563,"netValue":1.02554848,"totalNetValue":1.02554848,"netValue_forward":1.0055045343340172},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.02525112,"totalNetValue":1.02525112,"netValue_forward":1.0052129861194172},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021563,"netValue":1.02507661,"totalNetValue":1.02507661,"netValue_forward":1.0050418868494082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021563,"netValue":1.02516613,"totalNetValue":1.02516613,"netValue_forward":1.0051296572158694},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021563,"netValue":1.02493061,"totalNetValue":1.02493061,"netValue_forward":1.004898740362552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021563,"netValue":1.02492427,"totalNetValue":1.02492427,"netValue_forward":1.0048925242753832},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.02422546,"totalNetValue":1.02422546,"netValue_forward":1.004207372244698},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021563,"netValue":1.02307413,"totalNetValue":1.02307413,"netValue_forward":1.0030785445411898},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021563,"netValue":1.02426255,"totalNetValue":1.02426255,"netValue_forward":1.004243737335092},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.02344696,"totalNetValue":1.02344696,"netValue_forward":1.0034440877240298},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.02334031,"totalNetValue":1.02334031,"netValue_forward":1.0033395221567474},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.02481736,"totalNetValue":1.02481736,"netValue_forward":1.0047877037896997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.02509089,"totalNetValue":1.02509089,"netValue_forward":1.0050558877523694},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021563,"netValue":1.02552292,"totalNetValue":1.02552292,"netValue_forward":1.0054794738942632},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.02582847,"totalNetValue":1.02582847,"netValue_forward":1.0057790520385026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021563,"netValue":1.02578256,"totalNetValue":1.02578256,"netValue_forward":1.005734039331574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.02576548,"totalNetValue":1.02576548,"netValue_forward":1.0057172931535225},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.02568952,"totalNetValue":1.02568952,"netValue_forward":1.005642817762142},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.02530578,"totalNetValue":1.02530578,"netValue_forward":1.0052665778110035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.02545501,"totalNetValue":1.02545501,"netValue_forward":1.0054128911687676},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.02549822,"totalNetValue":1.02549822,"netValue_forward":1.0054552566461448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.02576833,"totalNetValue":1.02576833,"netValue_forward":1.0057200874513827},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021563,"netValue":1.02582052,"totalNetValue":1.02582052,"netValue_forward":1.0057712574181568},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021563,"netValue":1.02600909,"totalNetValue":1.02600909,"netValue_forward":1.0059561418909408},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021563,"netValue":1.02592513,"totalNetValue":1.02592513,"netValue_forward":1.0058738228564448},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021563,"netValue":1.02582449,"totalNetValue":1.02582449,"netValue_forward":1.0057751498260528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021563,"netValue":1.02568767,"totalNetValue":1.02568767,"netValue_forward":1.0056410039196715},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021563,"netValue":1.02544629,"totalNetValue":1.02544629,"netValue_forward":1.005404341597772},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.02535729,"totalNetValue":1.02535729,"netValue_forward":1.005317081068113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.02545693,"totalNetValue":1.02545693,"netValue_forward":1.0054147736431156},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.02531166,"totalNetValue":1.02531166,"netValue_forward":1.0052723428886936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.02508841,"totalNetValue":1.02508841,"netValue_forward":1.005053456223004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.02528334,"totalNetValue":1.02528334,"netValue_forward":1.005244576392065},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.02561389,"totalNetValue":1.02561389,"netValue_forward":1.0055686659210397},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.0255185,"totalNetValue":1.0255185,"netValue_forward":1.0054751402814421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.02531841,"totalNetValue":1.02531841,"netValue_forward":1.0052789609625716},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.02508927,"totalNetValue":1.02508927,"netValue_forward":1.0050542994146385},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021563,"netValue":1.02484136,"totalNetValue":1.02484136,"netValue_forward":1.0048112347190457},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.02432137,"totalNetValue":1.02432137,"netValue_forward":1.004301407721098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.02417892,"totalNetValue":1.02417892,"netValue_forward":1.0041617418508741},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.02414524,"totalNetValue":1.02414524,"netValue_forward":1.0041287201133584},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.02418749,"totalNetValue":1.02418749,"netValue_forward":1.0041701443535618},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.02388525,"totalNetValue":1.02388525,"netValue_forward":1.003873811516661},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.02387214,"totalNetValue":1.02387214,"netValue_forward":1.0038609577465056},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.02353753,"totalNetValue":1.02353753,"netValue_forward":1.00353288756865},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021563,"netValue":1.02294141,"totalNetValue":1.02294141,"netValue_forward":1.002948418501905},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021563,"netValue":1.02278024,"totalNetValue":1.02278024,"netValue_forward":1.0027903985067914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021563,"netValue":1.02262102,"totalNetValue":1.02262102,"netValue_forward":1.0026342903996872},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.02256275,"totalNetValue":1.02256275,"netValue_forward":1.0025771592641453},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021563,"netValue":1.02193278,"totalNetValue":1.02193278,"netValue_forward":1.0019595017824683},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021563,"netValue":1.02229889,"totalNetValue":1.02229889,"netValue_forward":1.0023184563050913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.02253831,"totalNetValue":1.02253831,"netValue_forward":1.0025531969344277},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.02275527,"totalNetValue":1.02275527,"netValue_forward":1.0027659165357174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.02266949,"totalNetValue":1.02266949,"netValue_forward":1.0026818130724127},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.02260228,"totalNetValue":1.02260228,"netValue_forward":1.0026159166656894},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021563,"netValue":1.02258223,"totalNetValue":1.02258223,"netValue_forward":1.0025962585351313},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.02271142,"totalNetValue":1.02271142,"netValue_forward":1.0027229235668913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.02272704,"totalNetValue":1.02272704,"netValue_forward":1.002738238280074},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.02232682,"totalNetValue":1.02232682,"netValue_forward":1.0023458404241181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.02259059,"totalNetValue":1.02259059,"netValue_forward":1.002604455142187},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.02278894,"totalNetValue":1.02278894,"netValue_forward":1.00279892846868},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.02295139,"totalNetValue":1.02295139,"netValue_forward":1.0029582034466924},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.02270462,"totalNetValue":1.02270462,"netValue_forward":1.0027162564702439},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.02297743,"totalNetValue":1.02297743,"netValue_forward":1.0029837345050332},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021563,"netValue":1.02273181,"totalNetValue":1.02273181,"netValue_forward":1.0027429150522822},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021563,"netValue":1.02194703,"totalNetValue":1.02194703,"netValue_forward":1.0019734732717682},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.02180197,"totalNetValue":1.02180197,"netValue_forward":1.001831248412978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.02165062,"totalNetValue":1.02165062,"netValue_forward":1.0016828564897884},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021563,"netValue":1.02139451,"totalNetValue":1.02139451,"netValue_forward":1.0014317520600025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021563,"netValue":1.0208404,"totalNetValue":1.0208404,"netValue_forward":1.0008884719241675},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.020578,"totalNetValue":1.020578,"netValue_forward":1.000631200429982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.02049549,"totalNetValue":1.02049549,"netValue_forward":1.0005503030558005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.02059018,"totalNetValue":1.02059018,"netValue_forward":1.000643142376625},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.02074862,"totalNetValue":1.02074862,"netValue_forward":1.000798485728526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021563,"netValue":1.02056246,"totalNetValue":1.02056246,"netValue_forward":1.0006159641532302},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.02070185,"totalNetValue":1.02070185,"netValue_forward":1.0007526298299625},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021563,"netValue":1.02065689,"totalNetValue":1.02065689,"netValue_forward":1.0007085485556537},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.02076364,"totalNetValue":1.02076364,"netValue_forward":1.000813212168475},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.02062322,"totalNetValue":1.02062322,"netValue_forward":1.0006755366226918},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.02064237,"totalNetValue":1.02064237,"netValue_forward":1.0006943123433993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.02058051,"totalNetValue":1.02058051,"netValue_forward":1.0006336613730096},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.02034674,"totalNetValue":1.02034674,"netValue_forward":1.0004044603166233},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.02000334,"totalNetValue":1.02000334,"netValue_forward":1.0000677719358941},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021563,"netValue":1.01988093,"totalNetValue":1.01988093,"netValue_forward":0.9999477543916746},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021563,"netValue":1.02066427,"totalNetValue":1.02066427,"netValue_forward":1.0007157843164276},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021563,"netValue":1.01963655,"totalNetValue":1.01963655,"netValue_forward":0.9997081507036063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021563,"netValue":1.01845787,"totalNetValue":1.01845787,"netValue_forward":0.9985525075451973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021563,"netValue":1.01813694,"totalNetValue":1.01813694,"netValue_forward":0.9982378499970687},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021563,"netValue":1.01814018,"totalNetValue":1.01814018,"netValue_forward":0.9982410266725307},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021563,"netValue":1.01798451,"totalNetValue":1.01798451,"netValue_forward":0.9980883991820586},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.01793918,"totalNetValue":1.01793918,"netValue_forward":0.9980439551392559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.01788619,"totalNetValue":1.01788619,"netValue_forward":0.9979920008081705},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.01775946,"totalNetValue":1.01775946,"netValue_forward":0.9978677476966684},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.0176908,"totalNetValue":1.0176908,"netValue_forward":0.9978004296296302},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021563,"netValue":1.0176159,"totalNetValue":1.0176159,"netValue_forward":0.9977269935209623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.01763746,"totalNetValue":1.01763746,"netValue_forward":0.9977481321391584},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.01694097,"totalNetValue":1.01694097,"netValue_forward":0.9970652547649766},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.01688522,"totalNetValue":1.01688522,"netValue_forward":0.997010594377016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021563,"netValue":1.01687496,"totalNetValue":1.01687496,"netValue_forward":0.9970005349047207},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.01735032,"totalNetValue":1.01735032,"netValue_forward":0.9974666041786385},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.01715492,"totalNetValue":1.01715492,"netValue_forward":0.9972750231955445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.01663196,"totalNetValue":1.01663196,"netValue_forward":0.99676228424509},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.01570449,"totalNetValue":1.01570449,"netValue_forward":0.995852941285059},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.01661959,"totalNetValue":1.01661959,"netValue_forward":0.996750156011923},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021563,"netValue":1.01667947,"totalNetValue":1.01667947,"netValue_forward":0.9968088656806419},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.01749418,"totalNetValue":1.01749418,"netValue_forward":0.9976076524909613},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021563,"netValue":1.01803076,"totalNetValue":1.01803076,"netValue_forward":0.9981337452438198},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021563,"netValue":1.01804279,"totalNetValue":1.01804279,"netValue_forward":0.9981455401221547},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021563,"netValue":1.01795953,"totalNetValue":1.01795953,"netValue_forward":0.998063907406431},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021563,"netValue":1.01692229,"totalNetValue":1.01692229,"netValue_forward":0.9970469398583022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.01675517,"totalNetValue":1.01675517,"netValue_forward":0.9968830861536212},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.01733626,"totalNetValue":1.01733626,"netValue_forward":0.9974528189758631},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.01727138,"totalNetValue":1.01727138,"netValue_forward":0.9973892070301973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.01736037,"totalNetValue":1.01736037,"netValue_forward":0.9974764577553022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021563,"netValue":1.01794593,"totalNetValue":1.01794593,"netValue_forward":0.9980505732131348},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.01848746,"totalNetValue":1.01848746,"netValue_forward":0.9985815192201709},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.01918137,"totalNetValue":1.01918137,"netValue_forward":0.9992618670194479},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.0189854,"totalNetValue":1.0189854,"netValue_forward":0.999069727176782},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021563,"netValue":1.01932234,"totalNetValue":1.01932234,"netValue_forward":0.9994000818156953},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.01968232,"totalNetValue":1.01968232,"netValue_forward":0.999753026146781},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.02042125,"totalNetValue":1.02042125,"netValue_forward":1.00047751404769},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.02087814,"totalNetValue":1.02087814,"netValue_forward":1.0009254743105649},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.02093227,"totalNetValue":1.02093227,"netValue_forward":1.0009785463607945},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.02083388,"totalNetValue":1.02083388,"netValue_forward":1.0008820793550288},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021563,"netValue":1.02166904,"totalNetValue":1.02166904,"netValue_forward":1.001700916478062},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.02177944,"totalNetValue":1.02177944,"netValue_forward":1.0018091587530549},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021563,"netValue":1.02121124,"totalNetValue":1.02121124,"netValue_forward":1.0012520640007827},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.02064443,"totalNetValue":1.02064443,"netValue_forward":1.000696332081502},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.01938124,"totalNetValue":1.01938124,"netValue_forward":0.9994578306381325},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.01949669,"totalNetValue":1.01949669,"netValue_forward":0.9995710242128418},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.02024379,"totalNetValue":1.02024379,"netValue_forward":1.0003035224342824},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021563,"netValue":1.02020506,"totalNetValue":1.02020506,"netValue_forward":1.0002655493970498},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.01981943,"totalNetValue":1.01981943,"netValue_forward":0.9998874563852252},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021563,"netValue":1.01976325,"totalNetValue":1.01976325,"netValue_forward":0.9998323744014472},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.0198746,"totalNetValue":1.0198746,"netValue_forward":0.9999415481090599},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.02038692,"totalNetValue":1.02038692,"netValue_forward":1.0004438550141708},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.02028588,"totalNetValue":1.02028588,"netValue_forward":1.0003447898016236},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.01946179,"totalNetValue":1.01946179,"netValue_forward":0.9995368063197511},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.02041815,"totalNetValue":1.02041815,"netValue_forward":1.0004744746359828},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.02047866,"totalNetValue":1.02047866,"netValue_forward":1.0005338019915968},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021563,"netValue":1.02134738,"totalNetValue":1.02134738,"netValue_forward":1.0013855431974994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021563,"netValue":1.02165203,"totalNetValue":1.02165203,"netValue_forward":1.0016842389318883},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.02240311,"totalNetValue":1.02240311,"netValue_forward":1.0024206393657784},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021563,"netValue":1.02256317,"totalNetValue":1.02256317,"netValue_forward":1.0025775710554103},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021563,"netValue":1.02233529,"totalNetValue":1.02233529,"netValue_forward":1.0023541448812676},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021563,"netValue":1.02216533,"totalNetValue":1.02216533,"netValue_forward":1.0021875066832808},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.02223703,"totalNetValue":1.02223703,"netValue_forward":1.0022578053347027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.02235531,"totalNetValue":1.02235531,"netValue_forward":1.002373773598164},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.02160587,"totalNetValue":1.02160587,"netValue_forward":1.0016389811111124},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.0214923,"totalNetValue":1.0214923,"netValue_forward":1.0015276307925354},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.02215181,"totalNetValue":1.02215181,"netValue_forward":1.0021742509264158},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.02214579,"totalNetValue":1.02214579,"netValue_forward":1.0021683485849713},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.02137823,"totalNetValue":1.02137823,"netValue_forward":1.0014157902462633},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.02027714,"totalNetValue":1.02027714,"netValue_forward":1.0003362206215198},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.01993439,"totalNetValue":1.01993439,"netValue_forward":1.0000001695367942},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021563,"netValue":1.02001859,"totalNetValue":1.02001859,"netValue_forward":1.0000827238805838},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.02033546,"totalNetValue":1.02033546,"netValue_forward":1.0003934007798312},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.01930599,"totalNetValue":1.01930599,"netValue_forward":0.9993840513700787},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.01768914,"totalNetValue":1.01768914,"netValue_forward":0.9977988020736845},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.01703962,"totalNetValue":1.01703962,"netValue_forward":0.9971619766891441},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.01674937,"totalNetValue":1.01674937,"netValue_forward":0.9968773995123632},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.01489578,"totalNetValue":1.01489578,"netValue_forward":0.9950600372070764},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.01428053,"totalNetValue":1.01428053,"netValue_forward":0.9944568120287319},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021563,"netValue":1.0143872,"totalNetValue":1.0143872,"netValue_forward":0.9945613972051219},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021563,"netValue":1.01421181,"totalNetValue":1.01421181,"netValue_forward":0.9943894351343703},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021563,"netValue":1.01366726,"totalNetValue":1.01366726,"netValue_forward":0.9938555281520584},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021563,"netValue":1.01379183,"totalNetValue":1.01379183,"netValue_forward":0.9939776634799191},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021563,"netValue":1.01211272,"totalNetValue":1.01211272,"netValue_forward":0.9923313710309795},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021563,"netValue":1.01118721,"totalNetValue":1.01118721,"netValue_forward":0.9914239497635113},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.01068039,"totalNetValue":1.01068039,"netValue_forward":0.9909270353630423},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.01055631,"totalNetValue":1.01055631,"netValue_forward":0.9908053804583219},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.01043631,"totalNetValue":1.01043631,"netValue_forward":0.9906877258115909},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.00997352,"totalNetValue":1.00997352,"netValue_forward":0.9902339808619183},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021563,"netValue":1.0098912,"totalNetValue":1.0098912,"netValue_forward":0.9901532697742607},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.00953908,"totalNetValue":1.00953908,"netValue_forward":0.989808031822536},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.00948854,"totalNetValue":1.00948854,"netValue_forward":0.9897584796071545},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.00936001,"totalNetValue":1.00936001,"netValue_forward":0.9896324616759515},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.00948351,"totalNetValue":1.00948351,"netValue_forward":0.9897535479165456},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.00944391,"totalNetValue":1.00944391,"netValue_forward":0.9897147218831244},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.00931882,"totalNetValue":1.00931882,"netValue_forward":0.9895920767184611},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.00942437,"totalNetValue":1.00942437,"netValue_forward":0.9896955637848149},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.00897236,"totalNetValue":1.00897236,"netValue_forward":0.9892523881442404},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021563,"netValue":1.00880863,"totalNetValue":1.00880863,"netValue_forward":0.9890918581833295},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021563,"netValue":1.00866465,"totalNetValue":1.00866465,"netValue_forward":0.9889506922163598},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.00817392,"totalNetValue":1.00817392,"netValue_forward":0.9884695533431066},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021563,"netValue":1.00829277,"totalNetValue":1.00829277,"netValue_forward":0.9885860804661398},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021563,"netValue":1.00810806,"totalNetValue":1.00810806,"netValue_forward":0.9884049805511589},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021563,"netValue":1.00793637,"totalNetValue":1.00793637,"netValue_forward":0.9882366461653482},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021563,"netValue":1.00725701,"totalNetValue":1.00725701,"netValue_forward":0.9875705639919876},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.00692547,"totalNetValue":1.00692547,"netValue_forward":0.9872455038121776},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021563,"netValue":1.00690554,"totalNetValue":1.00690554,"netValue_forward":0.9872259633362662},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021563,"netValue":1.0067571,"totalNetValue":1.0067571,"netValue_forward":0.9870804245382598},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.00672979,"totalNetValue":1.00672979,"netValue_forward":0.9870536483015747},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.00659485,"totalNetValue":1.00659485,"netValue_forward":0.9869213456513254},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.0066674,"totalNetValue":1.0066674,"netValue_forward":0.9869924776898282},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.0070132,"totalNetValue":1.0070132,"netValue_forward":0.9873315191634919},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021563,"netValue":1.00765633,"totalNetValue":1.00765633,"netValue_forward":0.9879620794380936},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.00765483,"totalNetValue":1.00765483,"netValue_forward":0.9879606087550091},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021563,"netValue":1.0080398,"totalNetValue":1.0080398,"netValue_forward":0.9883380546662767},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.00748433,"totalNetValue":1.00748433,"netValue_forward":0.9877934411111123},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.00760673,"totalNetValue":1.00760673,"netValue_forward":0.9879134488507781},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.00728529,"totalNetValue":1.00728529,"netValue_forward":0.987598291270401},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.00702665,"totalNetValue":1.00702665,"netValue_forward":0.9873447062884798},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.00655774,"totalNetValue":1.00655774,"netValue_forward":0.9868849609518238},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.00516406,"totalNetValue":1.00516406,"netValue_forward":0.985518519884688},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021563,"netValue":1.00476341,"totalNetValue":1.00476341,"netValue_forward":0.9851257004329144},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.00556333,"totalNetValue":1.00556333,"netValue_forward":0.9859099863080243},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.00639441,"totalNetValue":1.00639441,"netValue_forward":0.9867248231730685},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.00844166,"totalNetValue":1.00844166,"netValue_forward":0.9887320604690717},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.00879035,"totalNetValue":1.00879035,"netValue_forward":0.9890739354588108},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.00777514,"totalNetValue":1.00777514,"netValue_forward":0.9880785673429114},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.00790629,"totalNetValue":1.00790629,"netValue_forward":0.9882071540672348},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.007784,"totalNetValue":1.007784,"netValue_forward":0.9880872541776619},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.00768287,"totalNetValue":1.00768287,"netValue_forward":0.9879881007241292},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.00772666,"totalNetValue":1.00772666,"netValue_forward":0.9880310348656323},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.00718018,"totalNetValue":1.00718018,"netValue_forward":0.9874952356044185},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.0069263,"totalNetValue":1.0069263,"netValue_forward":0.9872463175901508},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021563,"netValue":1.00686875,"totalNetValue":1.00686875,"netValue_forward":0.9871898923824898},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021563,"netValue":1.00634759,"totalNetValue":1.00634759,"netValue_forward":0.9866789182517365},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.00618968,"totalNetValue":1.00618968,"netValue_forward":0.9865240945411922},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.00590399,"totalNetValue":1.00590399,"netValue_forward":0.9862439882409868},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021563,"netValue":1.00583644,"totalNetValue":1.00583644,"netValue_forward":0.9861777584794307},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021563,"netValue":1.00569436,"totalNetValue":1.00569436,"netValue_forward":0.986038455377701},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021563,"netValue":1.00544566,"totalNetValue":1.00544566,"netValue_forward":0.9857946161223505},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021563,"netValue":1.00496784,"totalNetValue":1.00496784,"netValue_forward":0.9853261349281749},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.0038664,"totalNetValue":1.0038664,"netValue_forward":0.9842462221440452},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021563,"netValue":1.00377031,"totalNetValue":1.00377031,"netValue_forward":0.9841520101856751},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021563,"netValue":1.00385369,"totalNetValue":1.00385369,"netValue_forward":0.9842337605560455},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021563,"netValue":1.00339205,"totalNetValue":1.00339205,"netValue_forward":0.9837811431300708},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.00401745,"totalNetValue":1.00401745,"netValue_forward":0.9843943199306181},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.0039517,"totalNetValue":1.0039517,"netValue_forward":0.9843298549887629},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.00362523,"totalNetValue":1.00362523,"netValue_forward":0.9840097657177769},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021563,"netValue":1.00326256,"totalNetValue":1.00326256,"netValue_forward":0.9836541839616939},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021563,"netValue":1.00347635,"totalNetValue":1.00347635,"netValue_forward":0.9838637955193992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.00344939,"totalNetValue":1.00344939,"netValue_forward":0.9838373624421005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021563,"netValue":1.00325271,"totalNetValue":1.00325271,"netValue_forward":0.9836445264761081},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021563,"netValue":1.00311313,"totalNetValue":1.00311313,"netValue_forward":0.983507674512852},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021563,"netValue":1.00405196,"totalNetValue":1.00405196,"netValue_forward":0.9844281554461071},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021563,"netValue":1.00332081,"totalNetValue":1.00332081,"netValue_forward":0.983711295488128},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021563,"netValue":1.00256059,"totalNetValue":1.00256059,"netValue_forward":0.9829659336919784},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021563,"netValue":1.00447628,"totalNetValue":1.00447628,"netValue_forward":0.9848441822769484},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021563,"netValue":1.00516512,"totalNetValue":1.00516512,"netValue_forward":0.9855195591674009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021563,"netValue":1.00582331,"totalNetValue":1.00582331,"netValue_forward":0.9861648851001675},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021563,"netValue":1.00553467,"totalNetValue":1.00553467,"netValue_forward":0.9858818864565633},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021563,"netValue":1.00566979,"totalNetValue":1.00566979,"netValue_forward":0.9860143655887823},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021563,"netValue":1.00542767,"totalNetValue":1.00542767,"netValue_forward":0.9857769777298945},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021563,"netValue":1.00517917,"totalNetValue":1.00517917,"netValue_forward":0.9855333345656218},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021563,"netValue":1.00443453,"totalNetValue":1.00443453,"netValue_forward":0.9848032482644393},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021563,"netValue":1.00387536,"totalNetValue":1.00387536,"netValue_forward":0.984255007024334},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021563,"netValue":1.00368591,"totalNetValue":1.00368591,"netValue_forward":0.9840692597508067},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021563,"netValue":1.00347612,"totalNetValue":1.00347612,"netValue_forward":0.9838635700146589},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021563,"netValue":1.00335761,"totalNetValue":1.00335761,"netValue_forward":0.9837473762464578},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021563,"netValue":1.00328001,"totalNetValue":1.00328001,"netValue_forward":0.9836712929082387},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021563,"netValue":1.00328272,"totalNetValue":1.00328272,"netValue_forward":0.9836739499423441},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021563,"netValue":1.00273393,"totalNetValue":1.00273393,"netValue_forward":0.9831358858291808},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021563,"netValue":1.00173717,"totalNetValue":1.00173717,"netValue_forward":0.9821586071152161},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021563,"netValue":1.00152175,"totalNetValue":1.00152175,"netValue_forward":0.9819473974152259}],"influencesList":[{"stockId":3000000021563,"date":"2025-11-24T16:00:00.000Z","exDate":"2025-11-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}