window.pageData = {"fund":{"_id":3000000021555,"name":"兴业恒悦180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021555","tickerId":21555,"shortName":"兴业恒悦180天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"xyhy180tcyqzqxzqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"周鸣","stockType":"fund_manager","stockCode":"8801328988","exchange":"fm","tickerId":2613093780}],"hotMetrics":{"fss":{"stockId":3000000021555,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.005888,"f_ind_h_s_r":0.9941119999999999,"f_h_a":48499,"f_ind_h_s_r_c_hy":-0.005888000000000115,"f_ins_h_s_r_c_hy":0.005888,"f_ind_h_s_r_c_1y":-0.005888000000000115,"f_ins_h_s_r_c_1y":0.005888},"fpr":{"stockId":3000000021555,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.32039614561027835,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7041655611568055,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.4840005355469273,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.42352291551628934,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.14342959789968218,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.22894232187638294},"fp":{"stockId":3000000021555,"type":"fp","f_p_r_d1":-0.00019319938176198814,"f_cagr_p_r_fs":0.04408271447393619,"f_p_r_m1":0.0016809861785578306,"f_p_r_m3":0.007041592338747016,"f_p_r_fys":0.009505882352940143,"f_p_r_m6":0.0131293095305558,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y1":0.03005858062037703},"ff":{"stockId":3000000021555,"type":"ff","f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.0012,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000021555,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0726,"f_nv_cr":-0.00037278657968309314},"f_as":{"stockId":3000000021555,"type":"f_as","f_tas":1537406908.5,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021554,"__csrcFundId":14202,"stockCode":"021554","masterFundShortName":"兴业恒悦180天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21554,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业恒悦180天持有期债券A","lastUpdated":"2025-01-01T23:59:48.063Z","name":"兴业恒悦180天持有期债券型证券投资基金","pinyin":"xyhy180tcyqzqxzqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":5109415.94,"setUpDate":"2024-08-12T16:00:00.000Z","setUpShares":5109415.94,"inceptionDate":"2024-08-15T16:00:00.000Z","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":688111,"holdings":104324,"marketCap":32034770,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":688099,"holdings":241997,"marketCap":21109398,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":600690,"holdings":736100,"marketCap":19204849,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":963,"holdings":411200,"marketCap":16221840,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.050541516245488194,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":1000000000001171,"holdings":1776000,"marketCap":15431622,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05634677744636174,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":600309,"holdings":177000,"marketCap":13572360,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":2472,"holdings":258000,"marketCap":12231780,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":2517,"holdings":503800,"marketCap":11018106,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":2138,"holdings":295153,"marketCap":10486786,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01052332195676886,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":600406,"holdings":448945,"marketCap":10092283,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020905923344947897,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}}],"bondHoldings":[{"_id":"69723b751987889646e7272b","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"113042","stockName":"上银转债","holdings":4730680,"marketCap":601060759,"netValueRatio":0.0772,"lastUpdated":"2026-01-22T15:00:05.066Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272c","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"312410001","stockName":"24中行TLAC非资本债01A","holdings":3600000,"marketCap":367432273,"netValueRatio":0.0472,"lastUpdated":"2026-01-22T15:00:05.070Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272d","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":3200000,"marketCap":333590268,"netValueRatio":0.0429,"lastUpdated":"2026-01-22T15:00:05.073Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272e","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":3200000,"marketCap":326653808,"netValueRatio":0.042,"lastUpdated":"2026-01-22T15:00:05.076Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272f","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"210205","stockName":"21国开05","holdings":2500000,"marketCap":279920958,"netValueRatio":0.036,"lastUpdated":"2026-01-22T15:00:05.079Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c776d769b11a867414d7da","date":"2025-12-30T16:00:00.000Z","stockId":3000000021554,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":223477,"h_s_a":26192,"ins_h_s":22994935,"ins_h_s_r":0.003928,"ind_h_s":5830409986,"ind_h_s_r":0.9960720000000001,"lastUpdated":"2026-03-28T06:36:07.251Z"},{"_id":"69aed39b7fea5b3eb053f7a3","date":"2025-06-29T16:00:00.000Z","stockId":3000000021554,"h_a":223761,"h_s_a":24587,"ins_h_s":3295828,"ins_h_s_r":0.000599,"ind_h_s":5498442898,"ind_h_s_r":0.999401,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:15.411Z"},{"_id":"69aed39b7fea5b3eb053f7a2","date":"2024-12-30T16:00:00.000Z","stockId":3000000021554,"h_a":40,"h_s_a":136875,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5475020,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:15.408Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021555,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021555,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021555,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021555,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021555,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021555,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021555,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021555,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021555,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021555,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021555,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021555,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021555,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021555,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021555,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021555,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021555,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021555,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021555,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021555,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021555,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021555,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021555,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021555,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021555,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021555,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021555,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021555,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021555,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021555,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021555,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021555,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021555,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021555,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021555,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021555,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021555,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021555,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021555,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021555,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021555,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021555,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021555,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021555,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021555,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021555,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021555,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021555,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021555,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021555,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021555,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021555,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021555,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021555,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021555,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021555,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021555,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021555,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021555,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021555,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063700000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021555,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.064200000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021555,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021555,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021555,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021555,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061800000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021555,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021555,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021555,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021555,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021555,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021555,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062200000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021555,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021555,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021555,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021555,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021555,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021555,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021555,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021555,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021555,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021555,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021555,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021555,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021555,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021555,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021555,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021555,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021555,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021555,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021555,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021555,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.062400000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021555,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021555,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021555,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021555,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021555,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021555,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021555,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021555,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021555,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021555,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021555,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021555,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021555,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021555,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021555,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021555,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021555,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021555,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021555,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021555,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021555,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.060300000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021555,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021555,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060500000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021555,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059800000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021555,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021555,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021555,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021555,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021555,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021555,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021555,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021555,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021555,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021555,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021555,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021555,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021555,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021555,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021555,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021555,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021555,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021555,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021555,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021555,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021555,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021555,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021555,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021555,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021555,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021555,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021555,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021555,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056400000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021555,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021555,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021555,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021555,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021555,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021555,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021555,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021555,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021555,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021555,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021555,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021555,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021555,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053300000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021555,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021555,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021555,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021555,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054300000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021555,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021555,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021555,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054400000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021555,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021555,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021555,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051700000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021555,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021555,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051900000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021555,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021555,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021555,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021555,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021555,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021555,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053900000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021555,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021555,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021555,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.052100000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021555,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021555,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021555,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021555,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021555,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052900000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021555,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021555,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021555,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021555,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021555,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021555,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021555,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021555,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021555,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021555,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021555,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021555,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021555,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021555,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021555,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021555,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021555,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.049300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021555,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048900000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021555,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021555,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021555,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048900000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021555,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021555,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048900000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021555,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021555,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021555,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047600000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021555,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.046600000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021555,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021555,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045100000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021555,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021555,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021555,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.046600000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021555,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021555,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021555,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.047100000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021555,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.046500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021555,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021555,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021555,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021555,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.046800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021555,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021555,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021555,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021555,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021555,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021555,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021555,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021555,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021555,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021555,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021555,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021555,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021555,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021555,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021555,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021555,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021555,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021555,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021555,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021555,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021555,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021555,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021555,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021555,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021555,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021555,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021555,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021555,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000019},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021555,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021555,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021555,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021555,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021555,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021555,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021555,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021555,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021555,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021555,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021555,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021555,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021555,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021555,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021555,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021555,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021555,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021555,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021555,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036400000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021555,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036300000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021555,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021555,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037100000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021555,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036700000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021555,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036600000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021555,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038400000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021555,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021555,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021555,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021555,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021555,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041600000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021555,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041600000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021555,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021555,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040900000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021555,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021555,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021555,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021555,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021555,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021555,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021555,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021555,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021555,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021555,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021555,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.032100000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021555,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021555,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021555,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021555,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021555,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021555,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021555,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021555,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032200000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021555,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031500000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021555,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021555,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021555,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021555,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021555,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027700000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021555,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026200000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021555,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021555,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021555,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021555,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021555,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021555,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021555,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021555,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021555,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021555,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021555,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021555,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021555,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021555,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021555,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021555,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021555,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021555,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017200000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021555,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021555,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021555,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021555,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021555,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011400000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021555,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021555,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021555,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021555,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021555,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021555,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021555,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021555,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021555,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021555,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021555,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021555,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021555,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021555,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021555,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000007}]}