window.pageData = {"startDate":"2024-04-14T19:48:49.632Z","endDate":"2026-04-14T19:48:49.631Z","stock":{"_id":3000000021555,"name":"兴业恒悦180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021555","tickerId":21555,"shortName":"兴业恒悦180天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"xyhy180tcyqzqxzqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"周鸣","stockType":"fund_manager","stockCode":"8801328988","exchange":"fm","tickerId":2613093780}],"hotMetrics":{"fss":{"stockId":3000000021555,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.005888,"f_ind_h_s_r":0.9941119999999999,"f_h_a":48499,"f_ind_h_s_r_c_hy":-0.005888000000000115,"f_ins_h_s_r_c_hy":0.005888,"f_ind_h_s_r_c_1y":-0.005888000000000115,"f_ins_h_s_r_c_1y":0.005888},"fpr":{"stockId":3000000021555,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3055295220243674,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.6841756201087678,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5383688228204098,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.4408720850006899,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.14344941956882257,"f_p_r_y1_ssc":6787,"f_p_r_y1_ssrp":0.2382847038019452},"fp":{"stockId":3000000021555,"type":"fp","f_p_r_d1":-0.00019319938176198814,"f_cagr_p_r_fs":0.04447964350056255,"f_p_r_m1":0.002052813287300559,"f_p_r_m3":0.006749789069091294,"f_p_r_fys":0.010729411764704988,"f_p_r_m6":0.013591316658800645,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y1":0.029428680981594013},"ff":{"stockId":3000000021555,"type":"ff","f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.0012,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000021555,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0739,"f_nv_cr":0.0012120082043634017},"f_as":{"stockId":3000000021555,"type":"f_as","f_tas":1537406908.5,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021554,"__csrcFundId":14202,"stockCode":"021554","masterFundShortName":"兴业恒悦180天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21554,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业恒悦180天持有期债券A","lastUpdated":"2025-01-01T23:59:48.063Z","name":"兴业恒悦180天持有期债券型证券投资基金","pinyin":"xyhy180tcyqzqxzqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":5109415.94,"setUpDate":"2024-08-12T16:00:00.000Z","setUpShares":5109415.94,"inceptionDate":"2024-08-15T16:00:00.000Z","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":688111,"holdings":104324,"marketCap":32034770,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":688099,"holdings":241997,"marketCap":21109398,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":600690,"holdings":736100,"marketCap":19204849,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":963,"holdings":411200,"marketCap":16221840,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.050541516245488194,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":1000000000001171,"holdings":1776000,"marketCap":15431622,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05634677744636174,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":600309,"holdings":177000,"marketCap":13572360,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":2472,"holdings":258000,"marketCap":12231780,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":2517,"holdings":503800,"marketCap":11018106,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":2138,"holdings":295153,"marketCap":10486786,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01052332195676886,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":600406,"holdings":448945,"marketCap":10092283,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020905923344947897,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}}],"bondHoldings":[{"_id":"69723b751987889646e7272b","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"113042","stockName":"上银转债","holdings":4730680,"marketCap":601060759,"netValueRatio":0.0772,"lastUpdated":"2026-01-22T15:00:05.066Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272c","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"312410001","stockName":"24中行TLAC非资本债01A","holdings":3600000,"marketCap":367432273,"netValueRatio":0.0472,"lastUpdated":"2026-01-22T15:00:05.070Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272d","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":3200000,"marketCap":333590268,"netValueRatio":0.0429,"lastUpdated":"2026-01-22T15:00:05.073Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272e","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":3200000,"marketCap":326653808,"netValueRatio":0.042,"lastUpdated":"2026-01-22T15:00:05.076Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272f","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"210205","stockName":"21国开05","holdings":2500000,"marketCap":279920958,"netValueRatio":0.036,"lastUpdated":"2026-01-22T15:00:05.079Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021555,"date":"2026-04-13T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000021555,"date":"2026-04-12T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021555,"nv":1.0724,"tnv":1.0724},{"stockId":3000000021555,"date":"2026-04-08T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000021555,"date":"2026-04-07T16:00:00.000Z","nv":1.073,"tnv":1.073},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021555,"nv":1.0708,"tnv":1.0708},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021555,"nv":1.0704,"tnv":1.0704},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021555,"nv":1.0703,"tnv":1.0703},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021555,"nv":1.0708,"tnv":1.0708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021555,"nv":1.0705,"tnv":1.0705},{"stockId":3000000021555,"date":"2026-03-29T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000021555,"date":"2026-03-26T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021555,"nv":1.0714,"tnv":1.0714},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021555,"nv":1.0718,"tnv":1.0718},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021555,"nv":1.0708,"tnv":1.0708},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021555,"nv":1.0686,"tnv":1.0686},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021555,"nv":1.07,"tnv":1.07},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021555,"nv":1.0702,"tnv":1.0702},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021555,"nv":1.0712,"tnv":1.0712},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021555,"nv":1.0706,"tnv":1.0706},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021555,"nv":1.0709,"tnv":1.0709},{"stockId":3000000021555,"date":"2026-03-12T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000021555,"date":"2026-03-11T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021555,"nv":1.072,"tnv":1.072},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021555,"nv":1.071,"tnv":1.071},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021555,"nv":1.0708,"tnv":1.0708},{"stockId":3000000021555,"date":"2026-03-05T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021555,"nv":1.0718,"tnv":1.0718},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021555,"nv":1.0714,"tnv":1.0714},{"stockId":3000000021555,"date":"2026-03-02T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021555,"nv":1.0725,"tnv":1.0725},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021555,"nv":1.0714,"tnv":1.0714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021555,"nv":1.071,"tnv":1.071},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021555,"nv":1.0723,"tnv":1.0723},{"stockId":3000000021555,"date":"2026-02-23T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021555,"nv":1.0728,"tnv":1.0728},{"stockId":3000000021555,"date":"2026-02-11T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021555,"nv":1.0726,"tnv":1.0726},{"stockId":3000000021555,"date":"2026-02-09T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021555,"nv":1.0709,"tnv":1.0709},{"stockId":3000000021555,"date":"2026-02-05T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021555,"nv":1.0689,"tnv":1.0689},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021555,"nv":1.0678,"tnv":1.0678},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021555,"nv":1.067,"tnv":1.067},{"stockId":3000000021555,"date":"2026-02-01T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000021555,"date":"2026-01-29T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000021555,"date":"2026-01-28T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021555,"nv":1.0708,"tnv":1.0708},{"stockId":3000000021555,"date":"2026-01-26T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021555,"nv":1.0699,"tnv":1.0699},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021555,"nv":1.0702,"tnv":1.0702},{"stockId":3000000021555,"date":"2026-01-21T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000021555,"date":"2026-01-20T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000021555,"date":"2026-01-19T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021555,"nv":1.0671,"tnv":1.0671},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021555,"nv":1.0668,"tnv":1.0668},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021555,"nv":1.0667,"tnv":1.0667},{"stockId":3000000021555,"date":"2026-01-13T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021555,"nv":1.0671,"tnv":1.0671},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021555,"nv":1.0674,"tnv":1.0674},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021555,"nv":1.0651,"tnv":1.0651},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021555,"nv":1.064,"tnv":1.064},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021555,"nv":1.0637,"tnv":1.0637},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021555,"nv":1.0642,"tnv":1.0642},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021555,"nv":1.0639,"tnv":1.0639},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021555,"nv":1.0625,"tnv":1.0625},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021555,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021555,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021555,"nv":1.0626,"tnv":1.0626},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021555,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021555,"nv":1.0626,"tnv":1.0626},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021555,"nv":1.0626,"tnv":1.0626},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021555,"nv":1.0619,"tnv":1.0619},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021555,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021555,"nv":1.0614,"tnv":1.0614},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021555,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021555,"nv":1.0595,"tnv":1.0595},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021555,"nv":1.0602,"tnv":1.0602},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021555,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021555,"nv":1.0609,"tnv":1.0609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021555,"nv":1.061,"tnv":1.061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021555,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021555,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021555,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021555,"nv":1.06,"tnv":1.06},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021555,"nv":1.0617,"tnv":1.0617},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021555,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021555,"nv":1.063,"tnv":1.063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021555,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021555,"nv":1.0614,"tnv":1.0614},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021555,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021555,"nv":1.0629,"tnv":1.0629},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021555,"nv":1.0627,"tnv":1.0627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021555,"nv":1.0624,"tnv":1.0624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021555,"nv":1.0636,"tnv":1.0636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021555,"nv":1.0641,"tnv":1.0641},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021555,"nv":1.0642,"tnv":1.0642},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021555,"nv":1.0642,"tnv":1.0642},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021555,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021555,"nv":1.0657,"tnv":1.0657},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021555,"nv":1.0652,"tnv":1.0652},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021555,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021555,"nv":1.0652,"tnv":1.0652},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021555,"nv":1.0641,"tnv":1.0641},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021555,"nv":1.065,"tnv":1.065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021555,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021555,"nv":1.0643,"tnv":1.0643},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021555,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021555,"nv":1.0637,"tnv":1.0637},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021555,"nv":1.063,"tnv":1.063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021555,"nv":1.0633,"tnv":1.0633},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021555,"nv":1.0633,"tnv":1.0633},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021555,"nv":1.0625,"tnv":1.0625},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021555,"nv":1.061,"tnv":1.061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021555,"nv":1.0603,"tnv":1.0603},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021555,"nv":1.06,"tnv":1.06},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021555,"nv":1.0605,"tnv":1.0605},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021555,"nv":1.0598,"tnv":1.0598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021555,"nv":1.0595,"tnv":1.0595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021555,"nv":1.0609,"tnv":1.0609},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021555,"nv":1.0599,"tnv":1.0599},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021555,"nv":1.0595,"tnv":1.0595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021555,"nv":1.0597,"tnv":1.0597},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021555,"nv":1.0582,"tnv":1.0582},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021555,"nv":1.0587,"tnv":1.0587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021555,"nv":1.0575,"tnv":1.0575},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021555,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021555,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021555,"nv":1.0565,"tnv":1.0565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021555,"nv":1.0562,"tnv":1.0562},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021555,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021555,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021555,"nv":1.0548,"tnv":1.0548},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021555,"nv":1.0559,"tnv":1.0559},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021555,"nv":1.0567,"tnv":1.0567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021555,"nv":1.0554,"tnv":1.0554},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021555,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021555,"nv":1.0558,"tnv":1.0558},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021555,"nv":1.0562,"tnv":1.0562},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021555,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021555,"nv":1.0555,"tnv":1.0555},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021555,"nv":1.0569,"tnv":1.0569},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021555,"nv":1.0569,"tnv":1.0569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021555,"nv":1.0558,"tnv":1.0558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021555,"nv":1.0565,"tnv":1.0565},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021555,"nv":1.0564,"tnv":1.0564},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021555,"nv":1.0572,"tnv":1.0572},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021555,"nv":1.057,"tnv":1.057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021555,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021555,"nv":1.0572,"tnv":1.0572},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021555,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021555,"nv":1.0586,"tnv":1.0586},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021555,"nv":1.0571,"tnv":1.0571},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021555,"nv":1.0552,"tnv":1.0552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021555,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021555,"nv":1.0526,"tnv":1.0526},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021555,"nv":1.0529,"tnv":1.0529},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021555,"nv":1.0538,"tnv":1.0538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021555,"nv":1.0533,"tnv":1.0533},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021555,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021555,"nv":1.054,"tnv":1.054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021555,"nv":1.054,"tnv":1.054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021555,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021555,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021555,"nv":1.055,"tnv":1.055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021555,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021555,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021555,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021555,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021555,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021555,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021555,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021555,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021555,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021555,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021555,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021555,"nv":1.0539,"tnv":1.0539},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021555,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021555,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021555,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021555,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021555,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021555,"nv":1.0518,"tnv":1.0518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021555,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021555,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021555,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021555,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021555,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021555,"nv":1.053,"tnv":1.053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021555,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021555,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021555,"nv":1.051,"tnv":1.051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021555,"nv":1.051,"tnv":1.051},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021555,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021555,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021555,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021555,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021555,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021555,"nv":1.0498,"tnv":1.0498},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021555,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021555,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021555,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021555,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021555,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021555,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021555,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021555,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021555,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021555,"nv":1.0482,"tnv":1.0482},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021555,"nv":1.0482,"tnv":1.0482},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021555,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021555,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021555,"nv":1.046,"tnv":1.046},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021555,"nv":1.0451,"tnv":1.0451},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021555,"nv":1.0453,"tnv":1.0453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021555,"nv":1.046,"tnv":1.046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021555,"nv":1.0466,"tnv":1.0466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021555,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021555,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021555,"nv":1.0471,"tnv":1.0471},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021555,"nv":1.0465,"tnv":1.0465},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021555,"nv":1.046,"tnv":1.046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021555,"nv":1.0463,"tnv":1.0463},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021555,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021555,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021555,"nv":1.0462,"tnv":1.0462},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021555,"nv":1.0463,"tnv":1.0463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021555,"nv":1.0461,"tnv":1.0461},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021555,"nv":1.0452,"tnv":1.0452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021555,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021555,"nv":1.045,"tnv":1.045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021555,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021555,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021555,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021555,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021555,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021555,"nv":1.0444,"tnv":1.0444},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021555,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021555,"nv":1.0436,"tnv":1.0436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021555,"nv":1.0436,"tnv":1.0436},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021555,"nv":1.0434,"tnv":1.0434},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021555,"nv":1.0429,"tnv":1.0429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021555,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021555,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021555,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021555,"nv":1.0413,"tnv":1.0413},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021555,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021555,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021555,"nv":1.0417,"tnv":1.0417},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021555,"nv":1.0399,"tnv":1.0399},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021555,"nv":1.0382,"tnv":1.0382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021555,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021555,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021555,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021555,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021555,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021555,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021555,"nv":1.0351,"tnv":1.0351},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021555,"nv":1.0364,"tnv":1.0364},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021555,"nv":1.0348,"tnv":1.0348},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021555,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021555,"nv":1.0345,"tnv":1.0345},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021555,"nv":1.0355,"tnv":1.0355},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021555,"nv":1.0342,"tnv":1.0342},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021555,"nv":1.0342,"tnv":1.0342},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021555,"nv":1.0342,"tnv":1.0342},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021555,"nv":1.035,"tnv":1.035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021555,"nv":1.0352,"tnv":1.0352},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021555,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021555,"nv":1.037,"tnv":1.037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021555,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021555,"nv":1.0364,"tnv":1.0364},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021555,"nv":1.0363,"tnv":1.0363},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021555,"nv":1.0373,"tnv":1.0373},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021555,"nv":1.0371,"tnv":1.0371},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021555,"nv":1.0367,"tnv":1.0367},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021555,"nv":1.0366,"tnv":1.0366},{"stockId":3000000021555,"date":"2025-02-20T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000021555,"date":"2025-02-19T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000021555,"date":"2025-02-18T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000021555,"date":"2025-02-17T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000021555,"date":"2025-02-16T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000021555,"date":"2025-02-13T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000021555,"date":"2025-02-12T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000021555,"date":"2025-02-11T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000021555,"date":"2025-02-10T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000021555,"date":"2025-02-09T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000021555,"date":"2025-02-06T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000021555,"date":"2025-02-05T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000021555,"date":"2025-02-04T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000021555,"date":"2025-01-26T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000021555,"date":"2025-01-23T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000021555,"date":"2025-01-22T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000021555,"date":"2025-01-21T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000021555,"date":"2025-01-20T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000021555,"date":"2025-01-19T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000021555,"date":"2025-01-16T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000021555,"date":"2025-01-15T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000021555,"date":"2025-01-14T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000021555,"date":"2025-01-13T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000021555,"date":"2025-01-12T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000021555,"date":"2025-01-09T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000021555,"date":"2025-01-08T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000021555,"date":"2025-01-07T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000021555,"date":"2025-01-06T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000021555,"date":"2025-01-05T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000021555,"date":"2025-01-02T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000021555,"date":"2025-01-01T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000021555,"date":"2024-12-30T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000021555,"date":"2024-12-29T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000021555,"date":"2024-12-26T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000021555,"date":"2024-12-25T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000021555,"date":"2024-12-24T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000021555,"date":"2024-12-23T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021555,"date":"2024-12-22T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000021555,"date":"2024-12-19T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021555,"date":"2024-12-18T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000021555,"date":"2024-12-17T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000021555,"date":"2024-12-16T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000021555,"date":"2024-12-15T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000021555,"date":"2024-12-12T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000021555,"date":"2024-12-11T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000021555,"date":"2024-12-10T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000021555,"date":"2024-12-09T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000021555,"date":"2024-12-08T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000021555,"date":"2024-12-05T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000021555,"date":"2024-12-04T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000021555,"date":"2024-12-03T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000021555,"date":"2024-12-02T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000021555,"date":"2024-12-01T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000021555,"date":"2024-11-28T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021555,"date":"2024-11-27T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021555,"date":"2024-11-26T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021555,"date":"2024-11-25T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000021555,"date":"2024-11-24T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000021555,"date":"2024-11-21T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021555,"date":"2024-11-14T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021555,"date":"2024-11-07T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000021555,"date":"2024-10-31T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000021555,"date":"2024-10-24T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021555,"date":"2024-10-17T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021555,"date":"2024-10-10T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021555,"date":"2024-09-29T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021555,"date":"2024-09-26T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021555,"date":"2024-09-19T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000021555,"date":"2024-09-12T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021555,"date":"2024-09-05T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000021555,"date":"2024-08-29T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000021555,"date":"2024-08-22T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000021555,"date":"2024-08-15T16:00:00.000Z","nv":0.999,"tnv":0.999}],"influencesList":[]}