window.pageData = {"fund":{"_id":3000000021555,"name":"兴业恒悦180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021555","tickerId":21555,"shortName":"兴业恒悦180天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"xyhy180tcyqzqxzqtzjj","fundCollectionId":4000050810000,"fundCollection":{"_id":4000050810000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"_id":7001202130030,"name":"腊博","gender":"m","educationCode":"001002","resume":"腊博：男，硕士学位。22年证券从业经验。2003年7月至2006年4月，在新西兰ANYING国际金融有限公司担任货币策略师；2007年1月至2008年5月，在新西兰FORSIGHT金融研究有限公司担任策略分析师；2008年5月至2010年8月，在长城证券有限责任公司担任策略研究员；2010年8月至2014年12月就职于中欧基金管理有限公司，其中2010年8月至2012年1月担任宏观、策略研究员，2012年1月至2013年8月担任中欧新趋势股票型证券投资基金、中欧新蓝筹灵活配置混合型证券投资基金、中欧稳健收益债券型证券投资基金、中欧信用增利分级债券型证券投资基金、中欧货币市场基金的基金经理助理，2013年8月至2014年12月担任中欧稳健收益债券型证券投资基金基金经理。2014年12月加入兴业基金管理有限公司，2015年5月14日至2018年9月10日担任兴业聚利灵活配置混合型证券投资基金基金经理，2015年5月21日至2018年8月9日担任兴业聚优灵活配置混合型证券投资基金基金经理，2015年7月8日至2017年1月19日担任兴业聚惠灵活配置混合型证券投资基金基金经理，2015年7月24日起担任兴业定期开放债券型证券投资基金基金经理，2016年2月3日至2017年7月26日任兴业聚宝灵活配置混合型证券投资基金基金经理，2016年2月19日至2017年5月9日任兴业聚盛灵活配置混合型证券投资基金基金经理，2016年3月18日至2017年5月9日任兴业福益债券型证券投资基金基金经理，2016年4月8日起任兴业聚盈混合型证券投资基金（原兴业聚盈灵活配置混合型证券投资基金）基金经理，2016年4月25日至2024年5月23日任兴业聚鑫灵活配置混合型证券投资基金基金经理，2016年6月30日至2017年9月7日任兴业聚源灵活配置混合型证券投资基金基金经理，2016年11月4日至2018年5月8日任兴业裕恒债券型证券投资基金基金经理，2017年3月20日至2018年5月8日任兴业18个月定期开放债券型证券投资基金基金经理，2017年12月29日起任兴业6个月定期开放债券型发起式证券投资基金基金经理，2018年4月19日起任兴业龙腾双益平衡混合型证券投资基金基金经理，2019年2月22日至2022年4月13日任兴业裕恒债券型证券投资基金基金经理，2020年9月28日至2024年9月24日任兴业稳健双利一年持有期债券型证券投资基金基金经理，2020年12月23日起任兴业聚申一年持有期混合型证券投资基金的基金经理，2021年7月29日起担任兴业聚乾混合型证券投资基金的基金经理，2021年9月28日起担任兴业聚兴混合型证券投资基金的基金经理，2024年1月12日起担任兴业裕恒债券型证券投资基金的基金经理，2024年8月13日起担任兴业恒悦180天持有期债券型证券投资基金的基金经理。","tickerId":1202130030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20184906","exchange":"fm","cnInfoCode":"db20184906","lastUpdated":"2026-03-24T14:29:45.624Z","followedNum":0,"currency":"CNY","workingDate":"2013-08-28T16:00:00.000Z","fundCompanyId":4000050810000,"fundManagerSecondLevel":"bond","pinyin":"lb","appointmentDate":"2024-08-12T16:00:00.000Z"},{"_id":7002613093780,"name":"周鸣","gender":"f","educationCode":"001002","resume":"周鸣：女，硕士学位。24年证券行业从业经验，先后任职于天相投资顾问有限公司、太平人寿保险公司、太平养老保险公司从事基金投资、企业年金投资等。2009年加入申万菱信基金管理有限公司担任固定收益部总经理。2009年6月至2013年7月担任申万菱信收益宝货币基金基金经理，2009年6月至2013年7月担任申万菱信添益宝债券基金基金经理，2011年12月至2013年7月担任申万菱信可转债债券基金基金经理。2013年8月加入兴业基金管理有限公司，现任兴业基金管理有限公司固定收益投资部总经理、基金经理。2014年3月13日起担任兴业定期开放债券型证券投资基金基金经理，2015年2月12日至2016年11月17日担任兴业年年利定期开放债券型证券投资基金基金经理，2015年5月21日至2017年9月7日担任兴业聚优灵活配置混合型证券投资基金基金经理，2015年5月29日起担任兴业收益增强债券型证券投资基金基金经理，2020年12月3日起担任兴业稳固收益一年理财债券型证券投资基金的基金经理，2021年5月25日起担任兴业添利债券型证券投资基金的基金经理，2021年12月13日起担任兴业一年持有期债券型证券投资基金的基金经理，2022年10月28日起担任兴业添益6个月定期开放债券型证券投资基金的基金经理，2024年2月1日起担任兴业恒益6个月持有期债券型证券投资基金的基金经理，2025年8月26日起担任兴业恒泰债券型证券投资基金的基金经理。","tickerId":2613093780,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801328988","exchange":"fm","cnInfoCode":"8801328988","lastUpdated":"2026-03-24T14:29:48.640Z","followedNum":1,"currency":"CNY","workingDate":"2009-06-26T16:00:00.000Z","fundCompanyId":4000050810000,"fundManagerSecondLevel":"bond","pinyin":"zm","appointmentDate":"2026-03-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021555,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.005888,"f_ind_h_s_r":0.9941119999999999,"f_h_a":48499,"f_ind_h_s_r_c_hy":-0.005888000000000115,"f_ins_h_s_r_c_hy":0.005888,"f_ind_h_s_r_c_1y":-0.005888000000000115,"f_ins_h_s_r_c_1y":0.005888},"fpr":{"stockId":3000000021555,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.42451820128479656,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7680063668921607,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.527253247622874,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.4707993925169129,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.14453502832665469,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.2282255683495719},"fp":{"stockId":3000000021555,"type":"fp","f_p_r_d1":-0.00019319938176198814,"f_cagr_p_r_fs":0.04316288412824143,"f_p_r_m1":-0.0012125734539691901,"f_p_r_m3":0.006674814327347178,"f_p_r_fys":0.007811764705881519,"f_p_r_m6":0.012576832151299566,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y1":0.02951639265455097},"ff":{"stockId":3000000021555,"type":"ff","f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.0012,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000021555,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0708,"f_nv_cr":0.00037369207772797175},"f_as":{"stockId":3000000021555,"type":"f_as","f_tas":1537406908.5,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021554,"__csrcFundId":14202,"stockCode":"021554","masterFundShortName":"兴业恒悦180天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21554,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业恒悦180天持有期债券A","lastUpdated":"2025-01-01T23:59:48.063Z","name":"兴业恒悦180天持有期债券型证券投资基金","pinyin":"xyhy180tcyqzqxzqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":5109415.94,"setUpDate":"2024-08-12T16:00:00.000Z","setUpShares":5109415.94,"inceptionDate":"2024-08-15T16:00:00.000Z","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":688111,"holdings":104324,"marketCap":32034770,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":688099,"holdings":241997,"marketCap":21109398,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":600690,"holdings":736100,"marketCap":19204849,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":963,"holdings":411200,"marketCap":16221840,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.050541516245488194,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":1000000000001171,"holdings":1776000,"marketCap":15431622,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05634677744636174,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":600309,"holdings":177000,"marketCap":13572360,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":2472,"holdings":258000,"marketCap":12231780,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":2517,"holdings":503800,"marketCap":11018106,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":2138,"holdings":295153,"marketCap":10486786,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01052332195676886,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":600406,"holdings":448945,"marketCap":10092283,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020905923344947897,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}}],"bondHoldings":[{"_id":"69723b751987889646e7272b","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"113042","stockName":"上银转债","holdings":4730680,"marketCap":601060759,"netValueRatio":0.0772,"lastUpdated":"2026-01-22T15:00:05.066Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272c","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"312410001","stockName":"24中行TLAC非资本债01A","holdings":3600000,"marketCap":367432273,"netValueRatio":0.0472,"lastUpdated":"2026-01-22T15:00:05.070Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272d","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":3200000,"marketCap":333590268,"netValueRatio":0.0429,"lastUpdated":"2026-01-22T15:00:05.073Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272e","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":3200000,"marketCap":326653808,"netValueRatio":0.042,"lastUpdated":"2026-01-22T15:00:05.076Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272f","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"210205","stockName":"21国开05","holdings":2500000,"marketCap":279920958,"netValueRatio":0.036,"lastUpdated":"2026-01-22T15:00:05.079Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"腊博","d":"固定收益投资部总经理助理、基金经理","wy":22,"md":"中国籍，硕士学位，具有证券投资基金从业资格。2003年7月至2006年4月，在新西兰ANYING国际金融有限公司担任货币策略师；2007年1月至2008年5月，在新西兰FORSIGHT金融研究有限公司担任策略分析师；2008年5月至2010年8月，在长城证券有限责任公司担任策略研究员；2010年8月至2014年12月就职于中欧基金管理有限公司，其中2010年8月至2012年1月担任宏观、策略研究员，2012年1月至2013年8月担任中欧新趋势股票型证券投资基金、中欧新蓝筹灵活配置混合型证券投资基金、中欧稳健收益债券型证券投资基金、中欧信用增利分级债券型证券投资基金、中欧货币市场基金的基金经理助理，2013年8月至2014年12月担任中欧稳健收益债券型证券投资基金基金经理。2014年12月加入兴业基金管理有限公司，现任固定收益投资部总经理助理、基金经理。","ad":"2024-08-12T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48071,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d517a0a16f0f4ccbdb2760","stockId":3000000021555,"source":"cn_info","declarationDate":"2024-08-13T16:00:00.000Z","appointmentDate":"2024-08-12T16:00:00.000Z","isEmployed":true,"managerId":7001202130030,"manager":{"_id":7001202130030,"name":"腊博","tickerId":1202130030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20184906","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000021555,"name":"兴业恒悦180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"021555","tickerId":21555,"shortName":"兴业恒悦180天持有期债券C","currency":"CNY","exchange":"jj","inceptionDate":"2024-08-15T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000021555,"type":"f_as","f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.0012,"f_mac_fr":0.0052,"f_tas":1537406908.5,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0078,"managerCagr":0.0432,"managerTotalProfit":0.0719,"indexYearStartProfit":-0.0409,"indexCagr":0.1881,"indexTotalProfit":0.3273},{"_id":"69d517a0a16f0f4ccbdb2761","stockId":3000000021555,"source":"cn_info","declarationDate":"2026-03-22T16:00:00.000Z","appointmentDate":"2026-03-22T16:00:00.000Z","isEmployed":true,"managerId":7002613093780,"manager":{"_id":7002613093780,"name":"周鸣","tickerId":2613093780,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801328988","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000021555,"name":"兴业恒悦180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"021555","tickerId":21555,"shortName":"兴业恒悦180天持有期债券C","currency":"CNY","exchange":"jj","inceptionDate":"2024-08-15T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000021555,"type":"f_as","f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.0012,"f_mac_fr":0.0052,"f_tas":1537406908.5,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":0.0078,"managerCagr":0.0021,"managerTotalProfit":0.0021,"indexYearStartProfit":-0.0409,"indexCagr":0.0051,"indexTotalProfit":0.0051}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0708},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0704},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0703},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0712},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.071},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0714},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0718},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0708},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0686},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.07},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0702},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0712},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0706},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0709},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0717},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0721},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.072},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.071},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0708},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0721},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0718},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0714},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0715},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0725},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.071},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0723},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0733},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0728},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0732},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0726},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0717},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0709},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0695},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0689},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0678},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.067},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0669},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.069},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0706},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0708},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0701},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0699},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0702},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0687},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0686},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0678},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0671},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0668},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0671},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0674},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0651},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.064},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0637},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0642},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0639},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0625},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0623},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0618},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0626},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0627},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0626},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0626},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0619},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0622},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0614},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0611},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0595},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0602},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0606},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.06},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0617},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0622},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0614},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0629},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0641},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0642},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0642},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0646},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0657},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0652},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0652},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0641},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0646},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0643},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0646},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0637},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0633},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0633},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0625},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0603},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.06},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0605},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0609},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0599},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0597},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0582},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0575},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0564},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0564},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0562},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0551},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0551},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0548},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0559},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0554},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0558},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0562},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0555},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0569},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0558},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0565},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0564},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0572},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0577},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0572},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0597},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0586},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0571},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0534},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0526},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0529},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0533},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0544},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0543},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0544},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0529},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0513},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0517},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0524},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0519},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0531},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0526},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0527},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0532},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0539},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0541},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0531},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0521},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0519},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0512},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0525},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0531},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0531},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.051},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0507},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0505},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0504},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0498},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0503},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0493},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0489},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0495},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0489},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0495},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0489},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0482},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0482},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0466},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.046},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0451},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0475},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0471},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0465},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0463},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0474},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0468},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0462},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0461},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0439},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0435},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0441},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0444},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0436},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0434},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0432},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0431},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0413},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0403},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0401},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0417},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0399},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0379},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0375},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0366},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0361},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0351},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0364},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0348},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0347},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0345},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0355},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0342},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0342},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0342},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0352},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0365},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0365},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0364},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0363},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0373},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0371},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0367},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0366},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0384},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0388},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0393},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0386},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0402},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0416},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0416},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0424},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0409},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0405},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0403},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0389},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0361},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0349},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0341},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.033},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0335},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.033},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.032},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0321},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0317},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.032},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0319},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0306},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.031},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0312},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0321},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0322},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0315},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0316},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.031},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0296},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0288},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0277},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0262},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0261},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0266},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0258},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0248},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0237},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0244},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0243},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0253},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0251},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0245},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0237},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0228},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0191},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0184},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0179},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0177},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0175},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0172},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0149},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0137},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0135},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0119},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0114},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0115},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0116},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0132},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0072},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0069},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0037},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":1.0016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":0.999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":0.997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":0.9985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":0.9984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":0.998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021555,"lxr_nv_fc":0.999}],"priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49}]}