window.pageData = {"fund":{"_id":3000000021554,"stockCode":"021554","masterFundShortName":"兴业恒悦180天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21554,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业恒悦180天持有期债券A","name":"兴业恒悦180天持有期债券型证券投资基金","pinyin":"xyhy180tcyqzqxzqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":5109415.94,"setUpDate":"2024-08-12T16:00:00.000Z","setUpShares":5109415.94,"inceptionDate":"2024-08-15T16:00:00.000Z","followedNum":4,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"周鸣","stockType":"fund_manager","stockCode":"8801328988","exchange":"fm","tickerId":2613093780}],"hotMetrics":{"fss":{"stockId":3000000021554,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.003928,"f_ind_h_s_r":0.9960720000000001,"f_h_a":223477,"f_ind_h_s_r_c_hy":-0.0033289999999999154,"f_ins_h_s_r_c_hy":0.003329,"f_ind_h_s_r_c_1y":-0.0039279999999999315,"f_ins_h_s_r_c_1y":0.003928},"fpr":{"stockId":3000000021554,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.19801581981498861,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.1723774380600949,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.5249200426439232,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.2657552973342447,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.11796982167352538,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.2059985369422092},"fp":{"stockId":3000000021554,"type":"fp","f_cagr_p_r_fs":0.048580527412311,"f_p_r_d1":-0.00009644131545960555,"f_p_r_m1":0.006587493041380732,"f_p_r_m3":0.006307392635191977,"f_p_r_fys":0.0168713094010684,"f_p_r_m6":0.014778785894677737,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y1":0.034716261325705045},"ff":{"stockId":3000000021554,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.0012,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000021554,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0849,"f_nv_cr":-0.0004606596646395955},"f_as":{"stockId":3000000021554,"type":"f_as","f_tas":5454951025.2178,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021555,"name":"兴业恒悦180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021555","tickerId":21555,"shortName":"兴业恒悦180天持有期债券C","currency":"CNY","__csrcFundId":14202,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.799Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"xyhy180tcyqzqxzqtzjj","fundCollectionId":4000050810000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021554,"stockId":600900,"holdings":1389000,"marketCap":37558560,"netValueRatio":0.0038,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021554,"stockId":1000000000000883,"holdings":901000,"marketCap":22275062,"netValueRatio":0.0022,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021554,"stockId":600690,"holdings":954600,"marketCap":20409348,"netValueRatio":0.0021,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021554,"stockId":600522,"holdings":634800,"marketCap":19101132,"netValueRatio":0.0019,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021554,"stockId":1000000000000700,"holdings":41400,"marketCap":17692198,"netValueRatio":0.0018,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021554,"stockId":2371,"holdings":38966,"marketCap":17417802,"netValueRatio":0.0018,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021554,"stockId":688072,"holdings":41946,"marketCap":15520020,"netValueRatio":0.0016,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021554,"stockId":600623,"holdings":1596100,"marketCap":15386404,"netValueRatio":0.0015,"quarterlyChange":0.2503242542153048,"stock":{"stockCode":"600623","exchange":"sh","stockType":"company","tickerId":600623,"name":"华谊集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021554,"stockId":2138,"holdings":443253,"marketCap":15017411,"netValueRatio":0.0015,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021554,"stockId":600406,"holdings":514045,"marketCap":13360029,"netValueRatio":0.0013,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}}],"bondHoldings":[{"_id":"69e8fb9e1398d79843003b6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021554,"stockCode":"113042","stockName":"上银转债","holdings":5944860,"marketCap":735073795,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:47:26.969Z"},{"_id":"69e8fb9e1398d79843003b70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021554,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":3200000,"marketCap":335768021,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:47:26.973Z"},{"_id":"69e8fb9e1398d79843003b71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021554,"stockCode":"230305","stockName":"23进出05","holdings":3000000,"marketCap":308593808,"netValueRatio":0.0311,"lastUpdated":"2026-04-22T16:47:26.976Z"},{"_id":"69e8fb9e1398d79843003b72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021554,"stockCode":"220402","stockName":"22农发02","holdings":3000000,"marketCap":304403260,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:47:26.980Z"},{"_id":"69e8fb9e1398d79843003b73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021554,"stockCode":"312410001","stockName":"24中行TLAC非资本债01A","holdings":2700000,"marketCap":277285561,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:47:26.984Z"}],"lastFsMetrics":{"latestTurnoverRate":0.19517901236322358,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021554,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021554},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021554},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021554},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021554},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021554},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021554},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021554},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021554},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021554},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021554},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021554},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021554},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021554},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021554},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021554},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021554},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021554},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021554},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021554},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021554},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021554},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021554},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021554},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021554},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021554,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021554},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021554},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021554},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021554},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021554},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021554},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021554},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021554},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021554},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021554},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021554},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021554},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021554},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021554},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021554},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021554},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021554},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021554},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021554},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021554},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021554},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021554},{"stockId":3000000021554,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021554,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021554,"date":"2024-08-15T16:00:00.000Z"}],"sharesList":[{"s":5071070954,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021554,"source":"csrc_xbrl","s_forward":5071070954},{"s":5853404922,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021554,"source":"csrc_xbrl","s_forward":5853404922},{"s":6702976657,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021554,"source":"csrc_xbrl","s_forward":6702976657},{"s":5501738727,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021554,"source":"csrc_xbrl","s_forward":5501738727},{"s":1594410081,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021554,"source":"csrc_xbrl","s_forward":1594410081},{"s":5475020,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021554,"source":"csrc_xbrl","s_forward":5475020},{"_id":3000000021554,"setUpDate":"2024-08-12T16:00:00.000Z","setUpShares":5109415.94,"date":"2024-08-12T16:00:00.000Z","stockId":3000000021554,"s":5109415.94,"source":"csrc_xbrl","s_forward":5109415.94}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021554,"assetScale":5454951025.2178},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021554,"assetScale":6244997711.281799},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021554,"assetScale":7112528530.7427},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021554,"assetScale":5797182096.6399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021554,"assetScale":1657867602.2238002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021554,"assetScale":5643650.615999999}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021554,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021554,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021554,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021554,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021554,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021554,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021554,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021554,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021554,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021554,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021554,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021554,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021554,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021554,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021554,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021554,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021554,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021554,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021554,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021554,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021554,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021554,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021554,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021554,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021554,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021554,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021554,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021554,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021554,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021554,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021554,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021554,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021554,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021554,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021554,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021554,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021554,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021554,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021554,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021554,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021554,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021554,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021554,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021554,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021554,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021554,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021554,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021554,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021554,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021554,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021554,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021554,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021554,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021554,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021554,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021554,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021554,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021554,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021554,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021554,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021554,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021554,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021554,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021554,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021554,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021554,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021554,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021554,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021554,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021554,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021554,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021554,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021554,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021554,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021554,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021554,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021554,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021554,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021554,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021554,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021554,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021554,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021554,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021554,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021554,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021554,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021554,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021554,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021554,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021554,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021554,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021554,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021554,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021554,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021554,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021554,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021554,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021554,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021554,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021554,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021554,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021554,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021554,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021554,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021554,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021554,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021554,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021554,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021554,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021554,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021554,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021554,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021554,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021554,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021554,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021554,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021554,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021554,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021554,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021554,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021554,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021554,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021554,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021554,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021554,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021554,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021554,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021554,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021554,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021554,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021554,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021554,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021554,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021554,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021554,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021554,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021554,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021554,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021554,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021554,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021554,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021554,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021554,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021554,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021554,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021554,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021554,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021554,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021554,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021554,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021554,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021554,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021554,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021554,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021554,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059199999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021554,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021554,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021554,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.058799999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021554,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021554,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021554,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021554,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021554,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021554,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021554,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021554,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021554,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021554,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021554,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021554,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021554,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021554,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021554,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021554,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021554,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021554,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021554,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021554,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021554,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021554,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021554,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058399999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021554,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021554,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021554,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021554,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054299999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021554,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021554,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021554,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021554,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021554,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021554,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021554,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021554,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021554,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021554,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021554,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021554,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021554,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021554,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021554,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021554,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021554,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021554,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021554,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021554,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021554,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021554,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021554,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021554,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021554,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021554,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021554,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021554,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021554,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999981},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021554,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021554,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021554,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021554,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021554,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051899999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021554,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051499999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021554,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021554,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021554,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021554,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021554,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021554,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021554,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021554,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021554,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999981},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021554,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021554,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047599999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021554,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047699999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021554,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021554,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021554,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049899999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021554,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049899999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021554,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021554,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021554,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021554,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021554,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021554,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021554,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021554,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021554,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021554,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047499999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021554,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021554,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.047199999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021554,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.046999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021554,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021554,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021554,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021554,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046199999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021554,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.046499999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021554,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045399999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021554,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045799999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021554,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021554,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999979},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021554,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021554,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021554,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021554,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044299999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021554,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021554,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042299999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021554,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042099999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021554,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043699999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021554,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.041799999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021554,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021554,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039799999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021554,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039399999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021554,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039799999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021554,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039399999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021554,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021554,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021554,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021554,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021554,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021554,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021554,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021554,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021554,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.035899999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021554,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021554,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021554,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021554,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021554,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021554,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021554,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021554,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021554,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021554,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021554,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021554,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021554,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021554,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021554,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999978},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021554,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999977},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021554,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021554,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021554,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021554,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999977},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021554,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043899999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021554,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042399999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021554,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.041999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021554,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021554,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040399999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021554,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021554,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036299999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021554,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021554,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021554,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034899999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021554,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021554,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021554,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021554,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021554,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021554,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021554,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021554,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021554,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021554,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021554,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021554,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021554,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021554,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021554,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021554,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021554,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021554,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027299999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021554,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027299999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021554,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021554,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021554,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025899999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021554,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021554,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021554,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021554,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021554,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021554,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025499999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021554,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021554,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021554,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021554,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021554,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021554,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021554,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021554,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021554,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021554,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021554,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021554,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021554,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021554,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021554,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021554,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021554,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021554,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021554,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021554,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003199999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021554,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021554,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021554,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021554,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021554,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021554,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021554,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021554,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999988}],"influencesList":[]}