window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-14T10:11:59.601Z","endDate":"2026-04-14T10:11:59.601Z","stock":{"_id":3000000021554,"stockCode":"021554","masterFundShortName":"兴业恒悦180天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21554,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业恒悦180天持有期债券A","name":"兴业恒悦180天持有期债券型证券投资基金","pinyin":"xyhy180tcyqzqxzqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":5109415.94,"setUpDate":"2024-08-12T16:00:00.000Z","setUpShares":5109415.94,"inceptionDate":"2024-08-15T16:00:00.000Z","followedNum":4,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"周鸣","stockType":"fund_manager","stockCode":"8801328988","exchange":"fm","tickerId":2613093780}],"hotMetrics":{"fss":{"stockId":3000000021554,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.003928,"f_ind_h_s_r":0.9960720000000001,"f_h_a":223477,"f_ind_h_s_r_c_hy":-0.0033289999999999154,"f_ins_h_s_r_c_hy":0.003329,"f_ind_h_s_r_c_1y":-0.0039279999999999315,"f_ins_h_s_r_c_1y":0.003928},"fpr":{"stockId":3000000021554,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.31075110456553756,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.7793551811065411,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.6106348781141173,"f_p_r_m6_ssc":7247,"f_p_r_m6_ssrp":0.4051890698316312,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.11894882434301521,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.21819254017396433},"fp":{"stockId":3000000021554,"type":"fp","f_cagr_p_r_fs":0.04689734976155169,"f_p_r_d1":-0.00009644131545960555,"f_p_r_m1":0.0011145165784343103,"f_p_r_m3":0.00587905935050359,"f_p_r_fys":0.01031024463398622,"f_p_r_m6":0.013730837957303343,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y1":0.0313845565017723},"ff":{"stockId":3000000021554,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.0012,"f_mac_fr":0.0052},"f_nlacan":{"stockId":3000000021554,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0779,"f_nv_cr":0.00009278159213210735},"f_as":{"stockId":3000000021554,"type":"f_as","f_tas":6244997711.281799,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021555,"name":"兴业恒悦180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021555","tickerId":21555,"shortName":"兴业恒悦180天持有期债券C","currency":"CNY","__csrcFundId":14202,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.799Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"xyhy180tcyqzqxzqtzjj","fundCollectionId":4000050810000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":688111,"holdings":104324,"marketCap":32034770,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":688099,"holdings":241997,"marketCap":21109398,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":600690,"holdings":736100,"marketCap":19204849,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":963,"holdings":411200,"marketCap":16221840,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.050541516245488194,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":1000000000001171,"holdings":1776000,"marketCap":15431622,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05634677744636174,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":600309,"holdings":177000,"marketCap":13572360,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":2472,"holdings":258000,"marketCap":12231780,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":2517,"holdings":503800,"marketCap":11018106,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":2138,"holdings":295153,"marketCap":10486786,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01052332195676886,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockId":600406,"holdings":448945,"marketCap":10092283,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020905923344947897,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}}],"bondHoldings":[{"_id":"69723b751987889646e7272b","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"113042","stockName":"上银转债","holdings":4730680,"marketCap":601060759,"netValueRatio":0.0772,"lastUpdated":"2026-01-22T15:00:05.066Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272c","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"312410001","stockName":"24中行TLAC非资本债01A","holdings":3600000,"marketCap":367432273,"netValueRatio":0.0472,"lastUpdated":"2026-01-22T15:00:05.070Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272d","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":3200000,"marketCap":333590268,"netValueRatio":0.0429,"lastUpdated":"2026-01-22T15:00:05.073Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272e","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":3200000,"marketCap":326653808,"netValueRatio":0.042,"lastUpdated":"2026-01-22T15:00:05.076Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7272f","date":"2025-12-30T16:00:00.000Z","fundId":3000000021554,"stockCode":"210205","stockName":"21国开05","holdings":2500000,"marketCap":279920958,"netValueRatio":0.036,"lastUpdated":"2026-01-22T15:00:05.079Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.19517901236322358,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-31T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-30T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-29T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-23T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-22T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-19T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-16T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-15T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-09T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-04T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-03T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-02T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-25T16:00:00.000Z","value":-0.002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-03T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-01T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-29T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-18T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-16T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-14T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-26T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-20T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-19T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-13T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-19T16:00:00.000Z","value":-0.001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-23T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-22T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-21T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-01T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-01T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-18T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-25T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0779},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0778},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0784},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0761},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0756},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0755},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.076},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0757},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0765},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0762},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0766},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.077},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.076},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0738},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0751},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0754},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0763},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0757},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0767},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0772},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0771},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.076},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0758},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0772},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0768},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0765},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0775},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0764},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.076},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0772},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0782},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0776},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0781},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0774},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0765},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0757},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0743},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0736},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0725},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0717},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0716},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0737},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0754},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0747},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0746},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0748},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0734},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0732},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0724},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0717},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0713},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0713},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0712},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0716},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0719},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0696},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0684},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0682},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0686},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0683},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0669},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0661},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0669},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0662},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0665},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0657},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0654},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0638},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0644},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0653},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0652},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0648},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.065},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0642},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0658},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0664},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0671},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0654},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.066},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0669},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0676},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0681},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0683},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0682},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0697},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0691},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0687},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0692},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0685},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0682},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0685},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0675},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0669},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0672},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0664},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0648},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.064},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0637},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0642},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0635},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0632},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0646},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0632},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0633},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0618},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0611},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0599},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0599},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.06},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0597},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0586},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0586},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0582},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0593},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0602},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0588},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0585},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0592},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0596},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0578},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0588},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0591},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0598},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0597},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0605},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.061},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0605},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0629},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0604},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0566},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0557},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0569},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0564},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0575},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0571},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0573},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0584},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0575},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0559},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0543},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0547},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0554},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0549},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0556},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0556},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.057},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.055},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0548},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.054},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0546},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0553},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.056},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0559},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0564},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0558},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0551},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0547},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0537},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0537},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0543},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0542},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0533},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0532},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0525},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0529},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0523},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0519},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0515},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0522},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0521},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0515},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0514},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0507},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0507},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0501},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0491},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0484},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0476},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0477},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0484},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.049},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0499},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0499},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0494},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0489},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0484},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0486},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0497},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0491},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0485},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0486},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0484},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0478},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0472},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.047},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0461},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0454},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0458},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0457},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0455},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0453},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0451},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0443},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0423},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0421},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0437},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0418},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0401},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0398},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0394},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0394},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0385},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0379},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0366},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0365},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0373},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0359},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0368},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0369},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0383},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0386},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0381},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0381},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0379},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0389},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0387},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0383},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0382},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.04},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0404},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0409},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0401},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0417},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0432},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0432},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0439},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0424},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.042},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0418},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0404},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0376},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0363},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0355},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0344},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0349},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0344},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0333},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0334},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.033},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0333},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0332},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0319},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0323},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0324},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0333},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0334},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0327},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0329},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0322},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0308},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0299},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0288},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0273},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0273},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0277},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0269},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0259},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0248},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0254},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0253},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0264},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0261},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0255},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0247},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0238},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.02},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0194},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0189},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0186},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0184},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0182},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0158},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0146},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0144},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0128},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0122},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0123},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0124},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0139},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0079},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0075},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0096},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0032},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.0041},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":1.002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":0.9993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":0.9973},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":0.9987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":0.9985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":0.998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021554,"lxr_nv_fc":0.999}]}