window.pageData = {"fund":{"_id":3000000021549,"name":"富国稳健双鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021549","tickerId":21549,"shortName":"富国稳健双鑫债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"fgwjsxzqxzqtzjj","fundCollectionId":4000050100000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱晨杰","stockType":"fund_manager","stockCode":"db20528632","exchange":"fm","tickerId":260310177760}],"hotMetrics":{"fss":{"stockId":3000000021549,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.42200000000000004,"f_ind_h_s_r":0.578,"f_h_a":6052,"f_ind_h_s_r_c_hy":-0.2198000000000001,"f_ins_h_s_r_c_hy":0.21980000000000005,"f_ind_h_s_r_c_1y":-0.4217000000000001,"f_ins_h_s_r_c_1y":0.4217},"fpr":{"stockId":3000000021549,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9128569513339589,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.9118072923522443,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9248470337855813,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7618917813820363,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.22080592105263158,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.18189768255356362},"fp":{"stockId":3000000021549,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.038537534979059096,"f_p_r_m1":-0.0027072442120984475,"f_p_r_m3":-0.001868634962160165,"f_p_r_fys":0.005269596311282543,"f_p_r_m6":0.009163045531834557,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.0368824614190042},"ff":{"stockId":3000000021549,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000021549,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0683,"f_nv_cr":0.0004682524817380962},"f_as":{"stockId":3000000021549,"type":"f_as","f_tas":122574625.66999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021548,"__csrcFundId":14163,"stockCode":"021548","masterFundShortName":"富国稳健双鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21548,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国稳健双鑫债券(021548)","lastUpdated":"2026-05-01T03:14:01.309Z","name":"富国稳健双鑫债券型证券投资基金","pinyin":"fgwjsxzqxzqtzjj","fundCollectionId":4000050100000,"inceptionDate":"2024-08-22T16:00:00.000Z","setUpAssetScale":1111391789.5,"setUpDate":"2024-08-22T16:00:00.000Z","setUpShares":1111391789.5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021548,"stockId":1000000000002400,"holdings":41400,"marketCap":2209697,"netValueRatio":0.0061,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021548,"stockId":1000000000000700,"holdings":3500,"marketCap":1495717,"netValueRatio":0.0041,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021548,"stockId":1000000000000883,"holdings":56000,"marketCap":1384465,"netValueRatio":0.0038,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021548,"stockId":1000000000003898,"holdings":41700,"marketCap":1341684,"netValueRatio":0.0037,"quarterlyChange":-0.03136629452418882,"stock":{"stockCode":"03898","exchange":"hk","stockType":"company","tickerId":3898,"name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021548,"stockId":1,"holdings":116700,"marketCap":1293036,"netValueRatio":0.0035,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021548,"stockId":1000000000002020,"holdings":18810,"marketCap":1257247,"netValueRatio":0.0034,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021548,"stockId":725,"holdings":317200,"marketCap":1240252,"netValueRatio":0.0034,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021548,"stockId":975,"holdings":38200,"marketCap":1133776,"netValueRatio":0.0031,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021548,"stockId":601966,"holdings":76400,"marketCap":1068072,"netValueRatio":0.0029,"quarterlyChange":-0.037852718513420536,"stock":{"stockCode":"601966","exchange":"sh","stockType":"company","tickerId":601966,"name":"玲珑轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021548,"stockId":2262,"holdings":47200,"marketCap":1057280,"netValueRatio":0.0029,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}}],"bondHoldings":[{"_id":"69e8fb9e1398d79843003b65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021548,"stockCode":"210316","stockName":"21进出16","holdings":560000,"marketCap":57723035,"netValueRatio":0.1581,"lastUpdated":"2026-04-22T16:47:26.675Z"},{"_id":"69e8fb9e1398d79843003b66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021548,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":220000,"marketCap":22452367,"netValueRatio":0.0615,"lastUpdated":"2026-04-22T16:47:26.681Z"},{"_id":"69e8fb9e1398d79843003b67","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021548,"stockCode":"240017","stockName":"24附息国债17","holdings":200000,"marketCap":20640801,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:47:26.685Z"},{"_id":"69e8fb9e1398d79843003b68","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021548,"stockCode":"2128030","stockName":"21交通银行二级","holdings":200000,"marketCap":20575600,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:47:26.688Z"},{"_id":"69e8fb9e1398d79843003b69","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021548,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":200000,"marketCap":20336268,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:47:26.692Z"}]},"shareHoldersStructureList":[{"_id":"69cd37145c96f51c69ac88a5","date":"2025-12-30T16:00:00.000Z","stockId":3000000021548,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":379,"h_s_a":700687,"ins_h_s":215384230,"ins_h_s_r":0.8111,"ind_h_s":50176474,"ind_h_s_r":0.1889,"lastUpdated":"2026-04-01T15:17:40.738Z"},{"_id":"69aed39b7fea5b3eb053f74a","date":"2025-06-29T16:00:00.000Z","stockId":3000000021548,"h_a":306,"h_s_a":516598,"ins_h_s":112273931,"ins_h_s_r":0.7101999999999999,"ind_h_s":45805335,"ind_h_s_r":0.2898,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:15.074Z"},{"_id":"69aed39b7fea5b3eb053f749","date":"2024-12-30T16:00:00.000Z","stockId":3000000021548,"h_a":530,"h_s_a":416569,"ins_h_s":35691458,"ins_h_s_r":0.1617,"ind_h_s":185090598,"ind_h_s_r":0.8382999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:15.071Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021549,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021549,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021549,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021549,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021549,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021549,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021549,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021549,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021549,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021549,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021549,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021549,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021549,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021549,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021549,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021549,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021549,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021549,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021549,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021549,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021549,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021549,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021549,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021549,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021549,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021549,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021549,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021549,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021549,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021549,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021549,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021549,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021549,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021549,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021549,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021549,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021549,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021549,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021549,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021549,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021549,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021549,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021549,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021549,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021549,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021549,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021549,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021549,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021549,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021549,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021549,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021549,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021549,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021549,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021549,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021549,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021549,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021549,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021549,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021549,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021549,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021549,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021549,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021549,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021549,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021549,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021549,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021549,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021549,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021549,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021549,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021549,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021549,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021549,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021549,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021549,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021549,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021549,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021549,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021549,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021549,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021549,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021549,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021549,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021549,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021549,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021549,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021549,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021549,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021549,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021549,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021549,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021549,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021549,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021549,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021549,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021549,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021549,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021549,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021549,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021549,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021549,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021549,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021549,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021549,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021549,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021549,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021549,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021549,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021549,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021549,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021549,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021549,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021549,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021549,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021549,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021549,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021549,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021549,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021549,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021549,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021549,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021549,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021549,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021549,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021549,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021549,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021549,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021549,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021549,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021549,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021549,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021549,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021549,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021549,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021549,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021549,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021549,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021549,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021549,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021549,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021549,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021549,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021549,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021549,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021549,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021549,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021549,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021549,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021549,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021549,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021549,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021549,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021549,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021549,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021549,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021549,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021549,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021549,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021549,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021549,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021549,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021549,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021549,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021549,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021549,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021549,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021549,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021549,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021549,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021549,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021549,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021549,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021549,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021549,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021549,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021549,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021549,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021549,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021549,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021549,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021549,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021549,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021549,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021549,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021549,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021549,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021549,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021549,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021549,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021549,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021549,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021549,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021549,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021549,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021549,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021549,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021549,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021549,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021549,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021549,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021549,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021549,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021549,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021549,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021549,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021549,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021549,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021549,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021549,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021549,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021549,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021549,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021549,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021549,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021549,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021549,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021549,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021549,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021549,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021549,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021549,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021549,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021549,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021549,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021549,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021549,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021549,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021549,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021549,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021549,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021549,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021549,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021549,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021549,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021549,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021549,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021549,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021549,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021549,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021549,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021549,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021549,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021549,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021549,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021549,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021549,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021549,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021549,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021549,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021549,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021549,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021549,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021549,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021549,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021549,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021549,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021549,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021549,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021549,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021549,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021549,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021549,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021549,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021549,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021549,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021549,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021549,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021549,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021549,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021549,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021549,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021549,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021549,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021549,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021549,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021549,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021549,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021549,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021549,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021549,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021549,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021549,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021549,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021549,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021549,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021549,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021549,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021549,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021549,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021549,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021549,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021549,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021549,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021549,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021549,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021549,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021549,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021549,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021549,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021549,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021549,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021549,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021549,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021549,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021549,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021549,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021549,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021549,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021549,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021549,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021549,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021549,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021549,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021549,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021549,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021549,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021549,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021549,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021549,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021549,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021549,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021549,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021549,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021549,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021549,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021549,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021549,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021549,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021549,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021549,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021549,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021549,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021549,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021549,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021549,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021549,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021549,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021549,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021549,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021549,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021549,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021549,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021549,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021549,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021549,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021549,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021549,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021549,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021549,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021549,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021549,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021549,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021549,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021549,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021549,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021549,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021549,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021549,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021549,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021549,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021549,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021549,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021549,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021549,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021549,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021549,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021549,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021549,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021549,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021549,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021549,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021549,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021549,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021549,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021549,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021549,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021549,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021549,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021549,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021549,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021549,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021549,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021549,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021549,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021549,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021549,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021549,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021549,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021549,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021549,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021549,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021549,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021549,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021549,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021549,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021549,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021549,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021549,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}