window.pageData = {"fund":{"_id":3000000021543,"name":"国投瑞银招财灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021543","tickerId":21543,"shortName":"国投瑞银招财混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-26T16:00:00.000Z","pinyin":"gtryzclhpzhhxzqtzjj","fundCollectionId":4000050180000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"贺明之","stockType":"fund_manager","stockCode":"db20883264","exchange":"fm","tickerId":81326222660}],"hotMetrics":{"fss":{"stockId":3000000021543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4961,"f_ind_h_s_r":0.5039,"f_h_a":35,"f_h_s_a":27251,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.35550000000000004,"f_ins_h_s_r_c_hy":-0.3554999999999999,"f_ind_h_s_r_c_1y":0.4761,"f_ins_h_s_r_c_1y":-0.47609999999999997},"fpr":{"stockId":3000000021543,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.2673389355742297,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.6680533333333334,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.42827556136908657,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.27606199130337833,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.1401738757110658,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.3251243192043571,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.4393530997304582},"fp":{"stockId":3000000021543,"type":"fp","f_p_r_d1":-0.002520057601316461,"f_cagr_p_r_fs":0.14410584374830648,"f_p_r_m1":-0.10445063089771878,"f_p_r_m3":-0.008605163097858748,"f_p_r_m6":0.02359601636431341,"f_p_r_fys":0.09403294907468851,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_y1":0.2417284940846216,"f_p_r_y2":0.4177780321675928,"f_i_d":"2024-05-26T16:00:00.000Z"},"ff":{"stockId":3000000021543,"type":"ff","f_m_f":299805,"f_m_f_r":0.012,"f_c_f":49967,"f_c_f_r":0.002,"f_m_a_c_f":349772,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021543,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":2.477,"f_nv_cr":0.00012112892154880761},"f_as":{"stockId":3000000021543,"type":"f_as","f_tas":1848252.1815,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001266,"stockCode":"001266","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":2603010000,"market":"a","tickerId":1266,"name":"国投瑞银招财灵活配置混合型证券投资基金","shortName":"国投瑞银招财混合(001266)","fundSecondLevel":"hybrid","__csrcFundId":4013,"fundStatus":"normal","lastUpdated":"2026-04-30T17:54:18.442Z","masterFundFlag":1,"inceptionDate":"2015-06-02T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtryzclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":300502,"holdings":5460,"marketCap":3314220,"netValueRatio":0.062,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":300308,"holdings":1700,"marketCap":2159000,"netValueRatio":0.0404,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":300750,"holdings":5300,"marketCap":2082953,"netValueRatio":0.039,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":601233,"holdings":95400,"marketCap":2065410,"netValueRatio":0.0386,"quarterlyChange":0.1863013698630145,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":300408,"holdings":9800,"marketCap":1635620,"netValueRatio":0.0306,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":605111,"holdings":16400,"marketCap":1625896,"netValueRatio":0.0304,"quarterlyChange":1.6591073202113589,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":729,"holdings":154900,"marketCap":1569137,"netValueRatio":0.0294,"quarterlyChange":-0.2343159486016625,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":600352,"holdings":128800,"marketCap":1559768,"netValueRatio":0.0292,"quarterlyChange":-0.07898739678400668,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":603986,"holdings":1900,"marketCap":1548500,"netValueRatio":0.029,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":605117,"holdings":13500,"marketCap":1433430,"netValueRatio":0.0268,"quarterlyChange":0.1546508643751019,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e75d23057a87956324570b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001266,"stockCode":"123178","stockName":"花园转债","holdings":3140,"marketCap":423728,"netValueRatio":0.0084,"lastUpdated":"2026-04-21T11:18:59.912Z"}]},"shareHoldersStructureList":[{"_id":"69cae0fa40924dd8ca655d6f","date":"2025-12-30T16:00:00.000Z","stockId":3000000001266,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3146,"h_s_a":6581,"ins_h_s":47,"ins_h_s_r":0,"ind_h_s":20706585,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:45:46.157Z"},{"_id":"69aec5427fea5b3eb0443550","date":"2025-06-29T16:00:00.000Z","stockId":3000000001266,"h_a":3886,"h_s_a":6141,"ins_h_s":47,"ins_h_s_r":0,"ind_h_s":23864469,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:02.278Z"},{"_id":"69aec5427fea5b3eb044354f","date":"2024-12-30T16:00:00.000Z","stockId":3000000001266,"h_a":4214,"h_s_a":5887,"ins_h_s":47,"ins_h_s_r":0,"ind_h_s":24809073,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:02.275Z"}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021543,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.477},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000021543,"netValue":2.4767,"totalNetValue":2.4767,"netValue_forward":2.4767},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021543,"netValue":2.5082,"totalNetValue":2.5082,"netValue_forward":2.5082},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021543,"netValue":2.4076,"totalNetValue":2.4076,"netValue_forward":2.4076},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021543,"netValue":2.3928,"totalNetValue":2.3928,"netValue_forward":2.3927999999999994},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021543,"netValue":2.5072,"totalNetValue":2.5072,"netValue_forward":2.5071999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021543,"netValue":2.5546,"totalNetValue":2.5546,"netValue_forward":2.5546},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021543,"netValue":2.5914,"totalNetValue":2.5914,"netValue_forward":2.5914},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021543,"netValue":2.5261,"totalNetValue":2.5261,"netValue_forward":2.5261},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021543,"netValue":2.5882,"totalNetValue":2.5882,"netValue_forward":2.5882},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021543,"netValue":2.6841,"totalNetValue":2.6841,"netValue_forward":2.6841},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021543,"netValue":2.5921,"totalNetValue":2.5921,"netValue_forward":2.5921000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021543,"netValue":2.6611,"totalNetValue":2.6611,"netValue_forward":2.6611000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021543,"netValue":2.6913,"totalNetValue":2.6913,"netValue_forward":2.6913000000000005},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021543,"netValue":2.7344,"totalNetValue":2.7344,"netValue_forward":2.7344000000000004},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021543,"netValue":2.7571,"totalNetValue":2.7571,"netValue_forward":2.7571000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021543,"netValue":2.8964,"totalNetValue":2.8964,"netValue_forward":2.8964000000000008},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021543,"netValue":2.9187,"totalNetValue":2.9187,"netValue_forward":2.9187000000000007},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021543,"netValue":2.8654,"totalNetValue":2.8654,"netValue_forward":2.865400000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021543,"netValue":2.8515,"totalNetValue":2.8515,"netValue_forward":2.851500000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021543,"netValue":2.9098,"totalNetValue":2.9098,"netValue_forward":2.909800000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021543,"netValue":2.8156,"totalNetValue":2.8156,"netValue_forward":2.8156000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021543,"netValue":2.7659,"totalNetValue":2.7659,"netValue_forward":2.7659},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021543,"netValue":2.8798,"totalNetValue":2.8798,"netValue_forward":2.8798000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021543,"netValue":2.8226,"totalNetValue":2.8226,"netValue_forward":2.8226000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021543,"netValue":2.7773,"totalNetValue":2.7773,"netValue_forward":2.7773000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021543,"netValue":2.7556,"totalNetValue":2.7556,"netValue_forward":2.7556000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021543,"netValue":2.7143,"totalNetValue":2.7143,"netValue_forward":2.714300000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021543,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5900000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021543,"netValue":2.5789,"totalNetValue":2.5789,"netValue_forward":2.5789000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021543,"netValue":2.6126,"totalNetValue":2.6126,"netValue_forward":2.612600000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021543,"netValue":2.6568,"totalNetValue":2.6568,"netValue_forward":2.6568000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021543,"netValue":2.5785,"totalNetValue":2.5785,"netValue_forward":2.5785000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021543,"netValue":2.6519,"totalNetValue":2.6519,"netValue_forward":2.6519000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021543,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.7240000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021543,"netValue":2.7074,"totalNetValue":2.7074,"netValue_forward":2.7074000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021543,"netValue":2.6689,"totalNetValue":2.6689,"netValue_forward":2.6689000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021543,"netValue":2.6164,"totalNetValue":2.6164,"netValue_forward":2.6164000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021543,"netValue":2.6495,"totalNetValue":2.6495,"netValue_forward":2.6495000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021543,"netValue":2.6822,"totalNetValue":2.6822,"netValue_forward":2.6822000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021543,"netValue":2.6445,"totalNetValue":2.6445,"netValue_forward":2.6445000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021543,"netValue":2.6417,"totalNetValue":2.6417,"netValue_forward":2.6417000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021543,"netValue":2.6297,"totalNetValue":2.6297,"netValue_forward":2.6297000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021543,"netValue":2.5861,"totalNetValue":2.5861,"netValue_forward":2.5861000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021543,"netValue":2.5171,"totalNetValue":2.5171,"netValue_forward":2.5171000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021543,"netValue":2.5794,"totalNetValue":2.5794,"netValue_forward":2.579400000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021543,"netValue":2.5612,"totalNetValue":2.5612,"netValue_forward":2.5612000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021543,"netValue":2.5408,"totalNetValue":2.5408,"netValue_forward":2.5408000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021543,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.553},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021543,"netValue":2.5967,"totalNetValue":2.5967,"netValue_forward":2.5967000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021543,"netValue":2.6567,"totalNetValue":2.6567,"netValue_forward":2.6567},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021543,"netValue":2.6293,"totalNetValue":2.6293,"netValue_forward":2.6293000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021543,"netValue":2.6311,"totalNetValue":2.6311,"netValue_forward":2.6311000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021543,"netValue":2.5922,"totalNetValue":2.5922,"netValue_forward":2.5922000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021543,"netValue":2.6159,"totalNetValue":2.6159,"netValue_forward":2.6159000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021543,"netValue":2.6093,"totalNetValue":2.6093,"netValue_forward":2.6093000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021543,"netValue":2.5585,"totalNetValue":2.5585,"netValue_forward":2.5585000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021543,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.5430000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021543,"netValue":2.4835,"totalNetValue":2.4835,"netValue_forward":2.4835000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021543,"netValue":2.4873,"totalNetValue":2.4873,"netValue_forward":2.4873},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021543,"netValue":2.4895,"totalNetValue":2.4895,"netValue_forward":2.4895000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021543,"netValue":2.4985,"totalNetValue":2.4985,"netValue_forward":2.4985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021543,"netValue":2.5116,"totalNetValue":2.5116,"netValue_forward":2.5116},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021543,"netValue":2.4933,"totalNetValue":2.4933,"netValue_forward":2.4933},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021543,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4769999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021543,"netValue":2.4653,"totalNetValue":2.4653,"netValue_forward":2.4653},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021543,"netValue":2.4653,"totalNetValue":2.4653,"netValue_forward":2.4653},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021543,"netValue":2.4274,"totalNetValue":2.4274,"netValue_forward":2.4273999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021543,"netValue":2.4422,"totalNetValue":2.4422,"netValue_forward":2.4421999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021543,"netValue":2.4102,"totalNetValue":2.4102,"netValue_forward":2.4101999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021543,"netValue":2.4188,"totalNetValue":2.4188,"netValue_forward":2.4187999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021543,"netValue":2.3829,"totalNetValue":2.3829,"netValue_forward":2.382899999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021543,"netValue":2.3932,"totalNetValue":2.3932,"netValue_forward":2.3931999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021543,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.3186999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021543,"netValue":2.3012,"totalNetValue":2.3012,"netValue_forward":2.3011999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021543,"netValue":2.3026,"totalNetValue":2.3026,"netValue_forward":2.3025999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021543,"netValue":2.3226,"totalNetValue":2.3226,"netValue_forward":2.322599999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021543,"netValue":2.2858,"totalNetValue":2.2858,"netValue_forward":2.2857999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021543,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.3220999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021543,"netValue":2.3285,"totalNetValue":2.3285,"netValue_forward":2.3284999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021543,"netValue":2.3093,"totalNetValue":2.3093,"netValue_forward":2.309299999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021543,"netValue":2.3254,"totalNetValue":2.3254,"netValue_forward":2.3253999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021543,"netValue":2.2923,"totalNetValue":2.2923,"netValue_forward":2.292299999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021543,"netValue":2.2575,"totalNetValue":2.2575,"netValue_forward":2.2574999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021543,"netValue":2.3002,"totalNetValue":2.3002,"netValue_forward":2.3001999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021543,"netValue":2.2967,"totalNetValue":2.2967,"netValue_forward":2.2966999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021543,"netValue":2.3562,"totalNetValue":2.3562,"netValue_forward":2.356199999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021543,"netValue":2.3429,"totalNetValue":2.3429,"netValue_forward":2.3428999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021543,"netValue":2.3773,"totalNetValue":2.3773,"netValue_forward":2.377299999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021543,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3919999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021543,"netValue":2.3986,"totalNetValue":2.3986,"netValue_forward":2.3985999999999987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021543,"netValue":2.4321,"totalNetValue":2.4321,"netValue_forward":2.432099999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021543,"netValue":2.4226,"totalNetValue":2.4226,"netValue_forward":2.4225999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021543,"netValue":2.3843,"totalNetValue":2.3843,"netValue_forward":2.3842999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021543,"netValue":2.4502,"totalNetValue":2.4502,"netValue_forward":2.4501999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021543,"netValue":2.4485,"totalNetValue":2.4485,"netValue_forward":2.4484999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021543,"netValue":2.4148,"totalNetValue":2.4148,"netValue_forward":2.414799999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021543,"netValue":2.4562,"totalNetValue":2.4562,"netValue_forward":2.456199999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021543,"netValue":2.5375,"totalNetValue":2.5375,"netValue_forward":2.537499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021543,"netValue":2.5263,"totalNetValue":2.5263,"netValue_forward":2.5262999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021543,"netValue":2.5245,"totalNetValue":2.5245,"netValue_forward":2.5244999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021543,"netValue":2.5097,"totalNetValue":2.5097,"netValue_forward":2.509699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021543,"netValue":2.4649,"totalNetValue":2.4649,"netValue_forward":2.464899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021543,"netValue":2.4164,"totalNetValue":2.4164,"netValue_forward":2.4163999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021543,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.4599999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021543,"netValue":2.4347,"totalNetValue":2.4347,"netValue_forward":2.4346999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021543,"netValue":2.4339,"totalNetValue":2.4339,"netValue_forward":2.433899999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021543,"netValue":2.4176,"totalNetValue":2.4176,"netValue_forward":2.4175999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021543,"netValue":2.3534,"totalNetValue":2.3534,"netValue_forward":2.353399999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021543,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.358999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021543,"netValue":2.3856,"totalNetValue":2.3856,"netValue_forward":2.385599999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021543,"netValue":2.3833,"totalNetValue":2.3833,"netValue_forward":2.3832999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021543,"netValue":2.3284,"totalNetValue":2.3284,"netValue_forward":2.328399999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021543,"netValue":2.4094,"totalNetValue":2.4094,"netValue_forward":2.409399999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021543,"netValue":2.4236,"totalNetValue":2.4236,"netValue_forward":2.423599999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021543,"netValue":2.4483,"totalNetValue":2.4483,"netValue_forward":2.448299999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021543,"netValue":2.4313,"totalNetValue":2.4313,"netValue_forward":2.4312999999999976},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021543,"netValue":2.4322,"totalNetValue":2.4322,"netValue_forward":2.4321999999999977},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021543,"netValue":2.4199,"totalNetValue":2.4199,"netValue_forward":2.419899999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021543,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.404999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021543,"netValue":2.4127,"totalNetValue":2.4127,"netValue_forward":2.412699999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021543,"netValue":2.3866,"totalNetValue":2.3866,"netValue_forward":2.3865999999999983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021543,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.4109999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021543,"netValue":2.3914,"totalNetValue":2.3914,"netValue_forward":2.391399999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021543,"netValue":2.3918,"totalNetValue":2.3918,"netValue_forward":2.391799999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021543,"netValue":2.3704,"totalNetValue":2.3704,"netValue_forward":2.3703999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021543,"netValue":2.3512,"totalNetValue":2.3512,"netValue_forward":2.351199999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021543,"netValue":2.3686,"totalNetValue":2.3686,"netValue_forward":2.368599999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021543,"netValue":2.3558,"totalNetValue":2.3558,"netValue_forward":2.355799999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021543,"netValue":2.3344,"totalNetValue":2.3344,"netValue_forward":2.334399999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021543,"netValue":2.3605,"totalNetValue":2.3605,"netValue_forward":2.360499999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021543,"netValue":2.3566,"totalNetValue":2.3566,"netValue_forward":2.356599999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021543,"netValue":2.3176,"totalNetValue":2.3176,"netValue_forward":2.317599999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021543,"netValue":2.2641,"totalNetValue":2.2641,"netValue_forward":2.264099999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021543,"netValue":2.2861,"totalNetValue":2.2861,"netValue_forward":2.2860999999999976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021543,"netValue":2.2815,"totalNetValue":2.2815,"netValue_forward":2.2814999999999976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021543,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.291999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021543,"netValue":2.2979,"totalNetValue":2.2979,"netValue_forward":2.297899999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021543,"netValue":2.2967,"totalNetValue":2.2967,"netValue_forward":2.296699999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021543,"netValue":2.2793,"totalNetValue":2.2793,"netValue_forward":2.2792999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021543,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.2718999999999983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021543,"netValue":2.2378,"totalNetValue":2.2378,"netValue_forward":2.2377999999999982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021543,"netValue":2.2251,"totalNetValue":2.2251,"netValue_forward":2.225099999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021543,"netValue":2.2516,"totalNetValue":2.2516,"netValue_forward":2.2515999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021543,"netValue":2.2033,"totalNetValue":2.2033,"netValue_forward":2.2032999999999983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021543,"netValue":2.2251,"totalNetValue":2.2251,"netValue_forward":2.225099999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021543,"netValue":2.2294,"totalNetValue":2.2294,"netValue_forward":2.2293999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021543,"netValue":2.2094,"totalNetValue":2.2094,"netValue_forward":2.2093999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021543,"netValue":2.2338,"totalNetValue":2.2338,"netValue_forward":2.2337999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021543,"netValue":2.2235,"totalNetValue":2.2235,"netValue_forward":2.2234999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021543,"netValue":2.2358,"totalNetValue":2.2358,"netValue_forward":2.2357999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021543,"netValue":2.2228,"totalNetValue":2.2228,"netValue_forward":2.222799999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021543,"netValue":2.1957,"totalNetValue":2.1957,"netValue_forward":2.195699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021543,"netValue":2.1886,"totalNetValue":2.1886,"netValue_forward":2.1885999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021543,"netValue":2.2034,"totalNetValue":2.2034,"netValue_forward":2.2033999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021543,"netValue":2.2384,"totalNetValue":2.2384,"netValue_forward":2.2383999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021543,"netValue":2.2185,"totalNetValue":2.2185,"netValue_forward":2.2184999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021543,"netValue":2.1865,"totalNetValue":2.1865,"netValue_forward":2.1864999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021543,"netValue":2.1763,"totalNetValue":2.1763,"netValue_forward":2.1762999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021543,"netValue":2.1698,"totalNetValue":2.1698,"netValue_forward":2.1697999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021543,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1459999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021543,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":2.1410999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021543,"netValue":2.2061,"totalNetValue":2.2061,"netValue_forward":2.2060999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021543,"netValue":2.2111,"totalNetValue":2.2111,"netValue_forward":2.211099999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021543,"netValue":2.2057,"totalNetValue":2.2057,"netValue_forward":2.2056999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021543,"netValue":2.2284,"totalNetValue":2.2284,"netValue_forward":2.2283999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021543,"netValue":2.2434,"totalNetValue":2.2434,"netValue_forward":2.2433999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021543,"netValue":2.2785,"totalNetValue":2.2785,"netValue_forward":2.2784999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021543,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.249999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021543,"netValue":2.2561,"totalNetValue":2.2561,"netValue_forward":2.256099999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021543,"netValue":2.2694,"totalNetValue":2.2694,"netValue_forward":2.2693999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021543,"netValue":2.2598,"totalNetValue":2.2598,"netValue_forward":2.2597999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021543,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2689999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021543,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2359999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021543,"netValue":2.2204,"totalNetValue":2.2204,"netValue_forward":2.2203999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021543,"netValue":2.2567,"totalNetValue":2.2567,"netValue_forward":2.256699999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021543,"netValue":2.2607,"totalNetValue":2.2607,"netValue_forward":2.260699999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021543,"netValue":2.2669,"totalNetValue":2.2669,"netValue_forward":2.2668999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021543,"netValue":2.2787,"totalNetValue":2.2787,"netValue_forward":2.2786999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021543,"netValue":2.2606,"totalNetValue":2.2606,"netValue_forward":2.260599999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021543,"netValue":2.2745,"totalNetValue":2.2745,"netValue_forward":2.274499999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021543,"netValue":2.2545,"totalNetValue":2.2545,"netValue_forward":2.254499999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021543,"netValue":2.2256,"totalNetValue":2.2256,"netValue_forward":2.225599999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021543,"netValue":2.2317,"totalNetValue":2.2317,"netValue_forward":2.231699999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021543,"netValue":2.2516,"totalNetValue":2.2516,"netValue_forward":2.2515999999999976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021543,"netValue":2.2222,"totalNetValue":2.2222,"netValue_forward":2.2221999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021543,"netValue":2.2208,"totalNetValue":2.2208,"netValue_forward":2.2207999999999974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021543,"netValue":2.2754,"totalNetValue":2.2754,"netValue_forward":2.275399999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021543,"netValue":2.2882,"totalNetValue":2.2882,"netValue_forward":2.288199999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021543,"netValue":2.2708,"totalNetValue":2.2708,"netValue_forward":2.2707999999999973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021543,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.313999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021543,"netValue":2.3007,"totalNetValue":2.3007,"netValue_forward":2.300699999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021543,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.325999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021543,"netValue":2.2963,"totalNetValue":2.2963,"netValue_forward":2.2962999999999973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021543,"netValue":2.2717,"totalNetValue":2.2717,"netValue_forward":2.2716999999999974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021543,"netValue":2.2496,"totalNetValue":2.2496,"netValue_forward":2.2495999999999974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021543,"netValue":2.2665,"totalNetValue":2.2665,"netValue_forward":2.266499999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021543,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2789999999999973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021543,"netValue":2.2412,"totalNetValue":2.2412,"netValue_forward":2.2411999999999974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021543,"netValue":2.2559,"totalNetValue":2.2559,"netValue_forward":2.255899999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021543,"netValue":2.2417,"totalNetValue":2.2417,"netValue_forward":2.2416999999999976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021543,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2462999999999975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021543,"netValue":2.2758,"totalNetValue":2.2758,"netValue_forward":2.275799999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021543,"netValue":2.2756,"totalNetValue":2.2756,"netValue_forward":2.275599999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021543,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.264799999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021543,"netValue":2.2615,"totalNetValue":2.2615,"netValue_forward":2.261499999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021543,"netValue":2.2653,"totalNetValue":2.2653,"netValue_forward":2.2652999999999976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021543,"netValue":2.2112,"totalNetValue":2.2112,"netValue_forward":2.2111999999999976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021543,"netValue":2.2272,"totalNetValue":2.2272,"netValue_forward":2.227199999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021543,"netValue":2.2292,"totalNetValue":2.2292,"netValue_forward":2.2291999999999974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021543,"netValue":2.2179,"totalNetValue":2.2179,"netValue_forward":2.2178999999999975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021543,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.170999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021543,"netValue":2.2235,"totalNetValue":2.2235,"netValue_forward":2.223499999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021543,"netValue":2.2562,"totalNetValue":2.2562,"netValue_forward":2.256199999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021543,"netValue":2.2855,"totalNetValue":2.2855,"netValue_forward":2.285499999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021543,"netValue":2.2475,"totalNetValue":2.2475,"netValue_forward":2.2474999999999974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021543,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.248999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021543,"netValue":2.2115,"totalNetValue":2.2115,"netValue_forward":2.2114999999999974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021543,"netValue":2.2561,"totalNetValue":2.2561,"netValue_forward":2.256099999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021543,"netValue":2.2687,"totalNetValue":2.2687,"netValue_forward":2.268699999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021543,"netValue":2.2324,"totalNetValue":2.2324,"netValue_forward":2.232399999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021543,"netValue":2.1881,"totalNetValue":2.1881,"netValue_forward":2.1880999999999973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021543,"netValue":2.2024,"totalNetValue":2.2024,"netValue_forward":2.2023999999999972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021543,"netValue":2.1829,"totalNetValue":2.1829,"netValue_forward":2.1828999999999974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021543,"netValue":2.1896,"totalNetValue":2.1896,"netValue_forward":2.1895999999999973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021543,"netValue":2.1544,"totalNetValue":2.1544,"netValue_forward":2.154399999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021543,"netValue":2.1087,"totalNetValue":2.1087,"netValue_forward":2.1086999999999967},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021543,"netValue":2.1172,"totalNetValue":2.1172,"netValue_forward":2.1171999999999973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021543,"netValue":2.0876,"totalNetValue":2.0876,"netValue_forward":2.087599999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021543,"netValue":2.0685,"totalNetValue":2.0685,"netValue_forward":2.0684999999999976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021543,"netValue":2.0449,"totalNetValue":2.0449,"netValue_forward":2.044899999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021543,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.0534999999999974},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021543,"netValue":2.0546,"totalNetValue":2.0546,"netValue_forward":2.0545999999999975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021543,"netValue":2.0521,"totalNetValue":2.0521,"netValue_forward":2.052099999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021543,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.0433999999999974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021543,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0128999999999975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021543,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0145999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021543,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021543,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.0401999999999973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021543,"netValue":2.0332,"totalNetValue":2.0332,"netValue_forward":2.0331999999999972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021543,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0130999999999974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021543,"netValue":2.0032,"totalNetValue":2.0032,"netValue_forward":2.0031999999999974},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021543,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9947999999999972},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021543,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.9971999999999972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021543,"netValue":1.9881,"totalNetValue":1.9881,"netValue_forward":1.9880999999999975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021543,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9753999999999972},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021543,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021543,"netValue":1.9496,"totalNetValue":1.9496,"netValue_forward":1.9495999999999976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021543,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.9442999999999977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021543,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021543,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9401999999999977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021543,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9373999999999976},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021543,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9344999999999979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021543,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.941299999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021543,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9286999999999979},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021543,"netValue":1.9376,"totalNetValue":1.9376,"netValue_forward":1.9375999999999975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021543,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.9385999999999974},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021543,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9252999999999976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021543,"netValue":1.9381,"totalNetValue":1.9381,"netValue_forward":1.9380999999999973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021543,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9283999999999974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021543,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.9160999999999972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021543,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9192999999999976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021543,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9232999999999973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021543,"netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.9027999999999974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021543,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.8835999999999973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021543,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021543,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8785999999999974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021543,"netValue":1.8908,"totalNetValue":1.8908,"netValue_forward":1.8907999999999974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021543,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.887299999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021543,"netValue":1.8976,"totalNetValue":1.8976,"netValue_forward":1.8975999999999968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021543,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8933999999999969},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021543,"netValue":1.9095,"totalNetValue":1.9095,"netValue_forward":1.9094999999999966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021543,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9036999999999966},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021543,"netValue":1.9002,"totalNetValue":1.9002,"netValue_forward":1.9001999999999966},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021543,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9140999999999968},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021543,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9025999999999972},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021543,"netValue":1.9111,"totalNetValue":1.9111,"netValue_forward":1.9110999999999971},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021543,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.916199999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021543,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8971999999999969},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021543,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.8868999999999974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021543,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8926999999999974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021543,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.8854999999999975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021543,"netValue":1.8834,"totalNetValue":1.8834,"netValue_forward":1.883399999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021543,"netValue":1.8829,"totalNetValue":1.8829,"netValue_forward":1.8828999999999974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021543,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8822999999999974},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021543,"netValue":1.8939,"totalNetValue":1.8939,"netValue_forward":1.8938999999999973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021543,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9023999999999974},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021543,"netValue":1.8971,"totalNetValue":1.8971,"netValue_forward":1.8970999999999976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021543,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8805999999999976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021543,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.8800999999999977},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021543,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8788999999999976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021543,"netValue":1.8967,"totalNetValue":1.8967,"netValue_forward":1.8966999999999972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021543,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.8903999999999974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021543,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8887999999999976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021543,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021543,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.8735999999999975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021543,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8665999999999976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021543,"netValue":1.8629,"totalNetValue":1.8629,"netValue_forward":1.8628999999999976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021543,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8438999999999974},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021543,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8430999999999975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021543,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999979},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021543,"netValue":1.8409,"totalNetValue":1.8409,"netValue_forward":1.8408999999999973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021543,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8401999999999974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021543,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8373999999999973},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021543,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.835399999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021543,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8347999999999969},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021543,"netValue":1.8266,"totalNetValue":1.8266,"netValue_forward":1.8265999999999967},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021543,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8198999999999972},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021543,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.812999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021543,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.822599999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021543,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.818699999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021543,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8135999999999974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021543,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021543,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.786999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021543,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7640999999999973},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021543,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.744299999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021543,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8652999999999968},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021543,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.886999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021543,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.8820999999999972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021543,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8810999999999973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021543,"netValue":1.8892,"totalNetValue":1.8892,"netValue_forward":1.889199999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021543,"netValue":1.9021,"totalNetValue":1.9021,"netValue_forward":1.902099999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021543,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.894699999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021543,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.8977999999999973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021543,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9105999999999974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021543,"netValue":1.8989,"totalNetValue":1.8989,"netValue_forward":1.8988999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021543,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9243999999999972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021543,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021543,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9414999999999976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021543,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9420999999999975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021543,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021543,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9213999999999976},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021543,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9402999999999975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021543,"netValue":1.9382,"totalNetValue":1.9382,"netValue_forward":1.938199999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021543,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.9394999999999978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021543,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.9443999999999975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021543,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9432999999999976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021543,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.923499999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021543,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9105999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021543,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9018999999999981},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021543,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.8937999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021543,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.9405999999999979},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021543,"netValue":1.9354,"totalNetValue":1.9354,"netValue_forward":1.935399999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021543,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9163999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021543,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9335999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021543,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021543,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9154999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021543,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.9097999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021543,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8852999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021543,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9084999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021543,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.9060999999999981},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021543,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.896799999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021543,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.922399999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021543,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8978999999999977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021543,"netValue":1.8987,"totalNetValue":1.8987,"netValue_forward":1.8986999999999978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021543,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.896299999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021543,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.879999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021543,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8582999999999978},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021543,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8623999999999978},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021543,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8672999999999977},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021543,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8493999999999977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021543,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.8604999999999976},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021543,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8692999999999973},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021543,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8617999999999972},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021543,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8536999999999972},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021543,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8392999999999975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021543,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8434999999999975},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021543,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8623999999999974},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021543,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8110999999999975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021543,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.8197999999999976},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021543,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021543,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8346999999999978},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021543,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021543,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.826899999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021543,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8364999999999978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021543,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8620999999999976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021543,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9087999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021543,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999974},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021543,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9358999999999975},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021543,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.938799999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021543,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9231999999999978},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021543,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9289999999999978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021543,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8997999999999977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021543,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.909599999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021543,"netValue":1.9153,"totalNetValue":1.9153,"netValue_forward":1.915299999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021543,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9141999999999975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021543,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9093999999999975},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021543,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9183999999999977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021543,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9310999999999976},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021543,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.965399999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021543,"netValue":1.9489,"totalNetValue":1.9489,"netValue_forward":1.9488999999999979},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021543,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.942599999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021543,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9332999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021543,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9338999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021543,"netValue":1.9131,"totalNetValue":1.9131,"netValue_forward":1.9130999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021543,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9134999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021543,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9293999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021543,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9310999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021543,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9162999999999981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021543,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9013999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021543,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9180999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021543,"netValue":1.8864,"totalNetValue":1.8864,"netValue_forward":1.8863999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021543,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8933999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021543,"netValue":1.8946,"totalNetValue":1.8946,"netValue_forward":1.8945999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021543,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9480999999999977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021543,"netValue":1.9509,"totalNetValue":1.9509,"netValue_forward":1.9508999999999979},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021543,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.943799999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021543,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9260999999999973},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021543,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9402999999999975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021543,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.9670999999999979},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021543,"netValue":1.9952,"totalNetValue":1.9952,"netValue_forward":1.9951999999999974},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021543,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021543,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.9991999999999974},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021543,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9868999999999974},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021543,"netValue":1.9984,"totalNetValue":1.9984,"netValue_forward":1.998399999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021543,"netValue":1.9693,"totalNetValue":1.9693,"netValue_forward":1.9692999999999976},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021543,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9792999999999972},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021543,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.9437999999999973},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021543,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.916399999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021543,"netValue":1.9183,"totalNetValue":1.9183,"netValue_forward":1.9182999999999977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021543,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9172999999999976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021543,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.917699999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021543,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9397999999999977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021543,"netValue":1.9274,"totalNetValue":1.9274,"netValue_forward":1.9273999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021543,"netValue":1.9146,"totalNetValue":1.9146,"netValue_forward":1.914599999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021543,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.929599999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021543,"netValue":1.9308,"totalNetValue":1.9308,"netValue_forward":1.9307999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021543,"netValue":1.9165,"totalNetValue":1.9165,"netValue_forward":1.916499999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021543,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9148999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021543,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8650999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021543,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8785999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021543,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8881999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021543,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9317999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021543,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021543,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9391999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021543,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021543,"netValue":2.0445,"totalNetValue":2.0445,"netValue_forward":2.044499999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021543,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.961399999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021543,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.834299999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021543,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.771599999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021543,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.721199999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021543,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7117999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021543,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6614999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021543,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.657199999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021543,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6585999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021543,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021543,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.644999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021543,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.653599999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021543,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6582999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021543,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.657999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021543,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6566999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021543,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.670399999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021543,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6871999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021543,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6894999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021543,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6993999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021543,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021543,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7067999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021543,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6915999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021543,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6895999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021543,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6931999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021543,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6984999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021543,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.700399999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021543,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6988999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021543,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.6964999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021543,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7028999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021543,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.7150999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021543,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.708499999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021543,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7032999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021543,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.692099999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021543,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.706899999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021543,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021543,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6995999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021543,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7047999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021543,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.706299999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021543,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.702499999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021543,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021543,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.722399999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021543,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021543,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021543,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7222999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021543,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7338999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021543,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7413999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021543,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.731699999999999}]}