window.pageData = {"startDate":"2024-07-23T16:51:52.024Z","endDate":"2026-07-23T16:51:52.024Z","stock":{"_id":3000000021543,"name":"国投瑞银招财灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021543","tickerId":21543,"shortName":"国投瑞银招财混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-26T16:00:00.000Z","pinyin":"gtryzclhpzhhxzqtzjj","fundCollectionId":4000050180000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"贺明之","stockType":"fund_manager","stockCode":"db20883264","exchange":"fm","tickerId":81326222660}],"hotMetrics":{"fss":{"stockId":3000000021543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4961,"f_ind_h_s_r":0.5039,"f_h_a":35,"f_h_s_a":27251,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.35550000000000004,"f_ins_h_s_r_c_hy":-0.3554999999999999,"f_ind_h_s_r_c_1y":0.4761,"f_ins_h_s_r_c_1y":-0.47609999999999997},"fpr":{"stockId":3000000021543,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.26700280112044816,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.6587733333333333,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.42565947242206237,"f_p_r_m6_ssc":8968,"f_p_r_m6_ssrp":0.27690420430467266,"f_cagr_p_r_fs_ssc":9316,"f_cagr_p_r_fs_ssrp":0.13955984970477725,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.3251243192043571,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.43524579643178024},"fp":{"stockId":3000000021543,"type":"fp","f_p_r_d1":-0.002520057601316461,"f_cagr_p_r_fs":0.14410584374830648,"f_p_r_m1":-0.10445063089771878,"f_p_r_m3":-0.008605163097858748,"f_p_r_m6":0.02359601636431341,"f_p_r_fys":0.09403294907468851,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_y1":0.2417284940846216,"f_p_r_y2":0.4177780321675928,"f_i_d":"2024-05-26T16:00:00.000Z"},"ff":{"stockId":3000000021543,"type":"ff","f_m_f":299805,"f_m_f_r":0.012,"f_c_f":49967,"f_c_f_r":0.002,"f_m_a_c_f":349772,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021543,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":2.477,"f_nv_cr":0.00012112892154880761},"f_as":{"stockId":3000000021543,"type":"f_as","f_tas":1848252.1815,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001266,"stockCode":"001266","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":2603010000,"market":"a","tickerId":1266,"name":"国投瑞银招财灵活配置混合型证券投资基金","shortName":"国投瑞银招财混合(001266)","fundSecondLevel":"hybrid","__csrcFundId":4013,"fundStatus":"normal","lastUpdated":"2026-04-30T17:54:18.442Z","masterFundFlag":1,"inceptionDate":"2015-06-02T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","pinyin":"gtryzclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":300502,"holdings":5460,"marketCap":3314220,"netValueRatio":0.062,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":300308,"holdings":1700,"marketCap":2159000,"netValueRatio":0.0404,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":300750,"holdings":5300,"marketCap":2082953,"netValueRatio":0.039,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":601233,"holdings":95400,"marketCap":2065410,"netValueRatio":0.0386,"quarterlyChange":0.1863013698630145,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":300408,"holdings":9800,"marketCap":1635620,"netValueRatio":0.0306,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":605111,"holdings":16400,"marketCap":1625896,"netValueRatio":0.0304,"quarterlyChange":1.6591073202113589,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":729,"holdings":154900,"marketCap":1569137,"netValueRatio":0.0294,"quarterlyChange":-0.2343159486016625,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":600352,"holdings":128800,"marketCap":1559768,"netValueRatio":0.0292,"quarterlyChange":-0.07898739678400668,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":603986,"holdings":1900,"marketCap":1548500,"netValueRatio":0.029,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000001266,"stockId":605117,"holdings":13500,"marketCap":1433430,"netValueRatio":0.0268,"quarterlyChange":0.1546508643751019,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e75d23057a87956324570b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001266,"stockCode":"123178","stockName":"花园转债","holdings":3140,"marketCap":423728,"netValueRatio":0.0084,"lastUpdated":"2026-04-21T11:18:59.912Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021543,"nv":2.477,"tnv":2.477},{"stockId":3000000021543,"date":"2026-07-21T16:00:00.000Z","nv":2.4767,"tnv":2.4767},{"stockId":3000000021543,"date":"2026-07-20T16:00:00.000Z","nv":2.5082,"tnv":2.5082},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021543,"nv":2.4076,"tnv":2.4076},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021543,"nv":2.3928,"tnv":2.3928},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021543,"nv":2.5072,"tnv":2.5072},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021543,"nv":2.5546,"tnv":2.5546},{"stockId":3000000021543,"date":"2026-07-13T16:00:00.000Z","nv":2.5914,"tnv":2.5914},{"stockId":3000000021543,"date":"2026-07-12T16:00:00.000Z","nv":2.5261,"tnv":2.5261},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021543,"nv":2.5882,"tnv":2.5882},{"stockId":3000000021543,"date":"2026-07-08T16:00:00.000Z","nv":2.6841,"tnv":2.6841},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021543,"nv":2.5921,"tnv":2.5921},{"stockId":3000000021543,"date":"2026-07-06T16:00:00.000Z","nv":2.6611,"tnv":2.6611},{"stockId":3000000021543,"date":"2026-07-05T16:00:00.000Z","nv":2.6913,"tnv":2.6913},{"stockId":3000000021543,"date":"2026-07-02T16:00:00.000Z","nv":2.7344,"tnv":2.7344},{"stockId":3000000021543,"date":"2026-07-01T16:00:00.000Z","nv":2.7571,"tnv":2.7571},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021543,"nv":2.8964,"tnv":2.8964},{"stockId":3000000021543,"date":"2026-06-29T16:00:00.000Z","nv":2.9187,"tnv":2.9187},{"stockId":3000000021543,"date":"2026-06-28T16:00:00.000Z","nv":2.8654,"tnv":2.8654},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021543,"nv":2.8515,"tnv":2.8515},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021543,"nv":2.9098,"tnv":2.9098},{"stockId":3000000021543,"date":"2026-06-23T16:00:00.000Z","nv":2.8156,"tnv":2.8156},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021543,"nv":2.7659,"tnv":2.7659},{"stockId":3000000021543,"date":"2026-06-21T16:00:00.000Z","nv":2.8798,"tnv":2.8798},{"stockId":3000000021543,"date":"2026-06-17T16:00:00.000Z","nv":2.8226,"tnv":2.8226},{"stockId":3000000021543,"date":"2026-06-16T16:00:00.000Z","nv":2.7773,"tnv":2.7773},{"stockId":3000000021543,"date":"2026-06-15T16:00:00.000Z","nv":2.7556,"tnv":2.7556},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021543,"nv":2.7143,"tnv":2.7143},{"stockId":3000000021543,"date":"2026-06-11T16:00:00.000Z","nv":2.59,"tnv":2.59},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021543,"nv":2.5789,"tnv":2.5789},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021543,"nv":2.6126,"tnv":2.6126},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021543,"nv":2.6568,"tnv":2.6568},{"stockId":3000000021543,"date":"2026-06-07T16:00:00.000Z","nv":2.5785,"tnv":2.5785},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021543,"nv":2.6519,"tnv":2.6519},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021543,"nv":2.724,"tnv":2.724},{"stockId":3000000021543,"date":"2026-06-02T16:00:00.000Z","nv":2.7074,"tnv":2.7074},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021543,"nv":2.6689,"tnv":2.6689},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021543,"nv":2.6164,"tnv":2.6164},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021543,"nv":2.6495,"tnv":2.6495},{"stockId":3000000021543,"date":"2026-05-27T16:00:00.000Z","nv":2.6822,"tnv":2.6822},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021543,"nv":2.6445,"tnv":2.6445},{"stockId":3000000021543,"date":"2026-05-25T16:00:00.000Z","nv":2.6417,"tnv":2.6417},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021543,"nv":2.6297,"tnv":2.6297},{"stockId":3000000021543,"date":"2026-05-21T16:00:00.000Z","nv":2.5861,"tnv":2.5861},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021543,"nv":2.5171,"tnv":2.5171},{"stockId":3000000021543,"date":"2026-05-19T16:00:00.000Z","nv":2.5794,"tnv":2.5794},{"stockId":3000000021543,"date":"2026-05-18T16:00:00.000Z","nv":2.5612,"tnv":2.5612},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021543,"nv":2.5408,"tnv":2.5408},{"stockId":3000000021543,"date":"2026-05-14T16:00:00.000Z","nv":2.553,"tnv":2.553},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021543,"nv":2.5967,"tnv":2.5967},{"stockId":3000000021543,"date":"2026-05-12T16:00:00.000Z","nv":2.6567,"tnv":2.6567},{"stockId":3000000021543,"date":"2026-05-11T16:00:00.000Z","nv":2.6293,"tnv":2.6293},{"stockId":3000000021543,"date":"2026-05-10T16:00:00.000Z","nv":2.6311,"tnv":2.6311},{"stockId":3000000021543,"date":"2026-05-07T16:00:00.000Z","nv":2.5922,"tnv":2.5922},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021543,"nv":2.6159,"tnv":2.6159},{"stockId":3000000021543,"date":"2026-05-05T16:00:00.000Z","nv":2.6093,"tnv":2.6093},{"stockId":3000000021543,"date":"2026-04-29T16:00:00.000Z","nv":2.5585,"tnv":2.5585},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021543,"nv":2.543,"tnv":2.543},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021543,"nv":2.4835,"tnv":2.4835},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021543,"nv":2.4873,"tnv":2.4873},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021543,"nv":2.4895,"tnv":2.4895},{"stockId":3000000021543,"date":"2026-04-22T16:00:00.000Z","nv":2.4985,"tnv":2.4985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021543,"nv":2.5116,"tnv":2.5116},{"stockId":3000000021543,"date":"2026-04-20T16:00:00.000Z","nv":2.4933,"tnv":2.4933},{"stockId":3000000021543,"date":"2026-04-19T16:00:00.000Z","nv":2.477,"tnv":2.477},{"stockId":3000000021543,"date":"2026-04-16T16:00:00.000Z","nv":2.4653,"tnv":2.4653},{"stockId":3000000021543,"date":"2026-04-15T16:00:00.000Z","nv":2.4653,"tnv":2.4653},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021543,"nv":2.4274,"tnv":2.4274},{"stockId":3000000021543,"date":"2026-04-13T16:00:00.000Z","nv":2.4422,"tnv":2.4422},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021543,"nv":2.4102,"tnv":2.4102},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021543,"nv":2.4188,"tnv":2.4188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021543,"nv":2.3829,"tnv":2.3829},{"stockId":3000000021543,"date":"2026-04-07T16:00:00.000Z","nv":2.3932,"tnv":2.3932},{"stockId":3000000021543,"date":"2026-04-06T16:00:00.000Z","nv":2.3187,"tnv":2.3187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021543,"nv":2.3012,"tnv":2.3012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021543,"nv":2.3026,"tnv":2.3026},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021543,"nv":2.3226,"tnv":2.3226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021543,"nv":2.2858,"tnv":2.2858},{"stockId":3000000021543,"date":"2026-03-29T16:00:00.000Z","nv":2.3221,"tnv":2.3221},{"stockId":3000000021543,"date":"2026-03-26T16:00:00.000Z","nv":2.3285,"tnv":2.3285},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021543,"nv":2.3093,"tnv":2.3093},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021543,"nv":2.3254,"tnv":2.3254},{"stockId":3000000021543,"date":"2026-03-23T16:00:00.000Z","nv":2.2923,"tnv":2.2923},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021543,"nv":2.2575,"tnv":2.2575},{"stockId":3000000021543,"date":"2026-03-19T16:00:00.000Z","nv":2.3002,"tnv":2.3002},{"stockId":3000000021543,"date":"2026-03-18T16:00:00.000Z","nv":2.2967,"tnv":2.2967},{"stockId":3000000021543,"date":"2026-03-17T16:00:00.000Z","nv":2.3562,"tnv":2.3562},{"stockId":3000000021543,"date":"2026-03-16T16:00:00.000Z","nv":2.3429,"tnv":2.3429},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021543,"nv":2.3773,"tnv":2.3773},{"stockId":3000000021543,"date":"2026-03-12T16:00:00.000Z","nv":2.392,"tnv":2.392},{"stockId":3000000021543,"date":"2026-03-11T16:00:00.000Z","nv":2.3986,"tnv":2.3986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021543,"nv":2.4321,"tnv":2.4321},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021543,"nv":2.4226,"tnv":2.4226},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021543,"nv":2.3843,"tnv":2.3843},{"stockId":3000000021543,"date":"2026-03-05T16:00:00.000Z","nv":2.4502,"tnv":2.4502},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021543,"nv":2.4485,"tnv":2.4485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021543,"nv":2.4148,"tnv":2.4148},{"stockId":3000000021543,"date":"2026-03-02T16:00:00.000Z","nv":2.4562,"tnv":2.4562},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021543,"nv":2.5375,"tnv":2.5375},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021543,"nv":2.5263,"tnv":2.5263},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021543,"nv":2.5245,"tnv":2.5245},{"stockId":3000000021543,"date":"2026-02-24T16:00:00.000Z","nv":2.5097,"tnv":2.5097},{"stockId":3000000021543,"date":"2026-02-23T16:00:00.000Z","nv":2.4649,"tnv":2.4649},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021543,"nv":2.4164,"tnv":2.4164},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021543,"nv":2.46,"tnv":2.46},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021543,"nv":2.4347,"tnv":2.4347},{"stockId":3000000021543,"date":"2026-02-09T16:00:00.000Z","nv":2.4339,"tnv":2.4339},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021543,"nv":2.4176,"tnv":2.4176},{"stockId":3000000021543,"date":"2026-02-05T16:00:00.000Z","nv":2.3534,"tnv":2.3534},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021543,"nv":2.359,"tnv":2.359},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021543,"nv":2.3856,"tnv":2.3856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021543,"nv":2.3833,"tnv":2.3833},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021543,"nv":2.3284,"tnv":2.3284},{"stockId":3000000021543,"date":"2026-01-29T16:00:00.000Z","nv":2.4094,"tnv":2.4094},{"stockId":3000000021543,"date":"2026-01-28T16:00:00.000Z","nv":2.4236,"tnv":2.4236},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021543,"nv":2.4483,"tnv":2.4483},{"stockId":3000000021543,"date":"2026-01-26T16:00:00.000Z","nv":2.4313,"tnv":2.4313},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021543,"nv":2.4322,"tnv":2.4322},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021543,"nv":2.4199,"tnv":2.4199},{"stockId":3000000021543,"date":"2026-01-21T16:00:00.000Z","nv":2.405,"tnv":2.405},{"stockId":3000000021543,"date":"2026-01-20T16:00:00.000Z","nv":2.4127,"tnv":2.4127},{"stockId":3000000021543,"date":"2026-01-19T16:00:00.000Z","nv":2.3866,"tnv":2.3866},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021543,"nv":2.411,"tnv":2.411},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021543,"nv":2.3914,"tnv":2.3914},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021543,"nv":2.3918,"tnv":2.3918},{"stockId":3000000021543,"date":"2026-01-13T16:00:00.000Z","nv":2.3704,"tnv":2.3704},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021543,"nv":2.3512,"tnv":2.3512},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021543,"nv":2.3686,"tnv":2.3686},{"stockId":3000000021543,"date":"2026-01-08T16:00:00.000Z","nv":2.3558,"tnv":2.3558},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021543,"nv":2.3344,"tnv":2.3344},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021543,"nv":2.3605,"tnv":2.3605},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021543,"nv":2.3566,"tnv":2.3566},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021543,"nv":2.3176,"tnv":2.3176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021543,"nv":2.2641,"tnv":2.2641},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021543,"nv":2.2861,"tnv":2.2861},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021543,"nv":2.2815,"tnv":2.2815},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021543,"nv":2.292,"tnv":2.292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021543,"nv":2.2979,"tnv":2.2979},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021543,"nv":2.2967,"tnv":2.2967},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021543,"nv":2.2793,"tnv":2.2793},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021543,"nv":2.2719,"tnv":2.2719},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021543,"nv":2.2378,"tnv":2.2378},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021543,"nv":2.2251,"tnv":2.2251},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021543,"nv":2.2516,"tnv":2.2516},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021543,"nv":2.2033,"tnv":2.2033},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021543,"nv":2.2251,"tnv":2.2251},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021543,"nv":2.2294,"tnv":2.2294},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021543,"nv":2.2094,"tnv":2.2094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021543,"nv":2.2338,"tnv":2.2338},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021543,"nv":2.2235,"tnv":2.2235},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021543,"nv":2.2358,"tnv":2.2358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021543,"nv":2.2228,"tnv":2.2228},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021543,"nv":2.1957,"tnv":2.1957},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021543,"nv":2.1886,"tnv":2.1886},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021543,"nv":2.2034,"tnv":2.2034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021543,"nv":2.2384,"tnv":2.2384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021543,"nv":2.2185,"tnv":2.2185},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021543,"nv":2.1865,"tnv":2.1865},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021543,"nv":2.1763,"tnv":2.1763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021543,"nv":2.1698,"tnv":2.1698},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021543,"nv":2.146,"tnv":2.146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021543,"nv":2.1411,"tnv":2.1411},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021543,"nv":2.2061,"tnv":2.2061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021543,"nv":2.2111,"tnv":2.2111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021543,"nv":2.2057,"tnv":2.2057},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021543,"nv":2.2284,"tnv":2.2284},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021543,"nv":2.2434,"tnv":2.2434},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021543,"nv":2.2785,"tnv":2.2785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021543,"nv":2.25,"tnv":2.25},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021543,"nv":2.2561,"tnv":2.2561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021543,"nv":2.2694,"tnv":2.2694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021543,"nv":2.2598,"tnv":2.2598},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021543,"nv":2.269,"tnv":2.269},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021543,"nv":2.236,"tnv":2.236},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021543,"nv":2.2204,"tnv":2.2204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021543,"nv":2.2567,"tnv":2.2567},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021543,"nv":2.2607,"tnv":2.2607},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021543,"nv":2.2669,"tnv":2.2669},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021543,"nv":2.2787,"tnv":2.2787},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021543,"nv":2.2606,"tnv":2.2606},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021543,"nv":2.2745,"tnv":2.2745},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021543,"nv":2.2545,"tnv":2.2545},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021543,"nv":2.2256,"tnv":2.2256},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021543,"nv":2.2317,"tnv":2.2317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021543,"nv":2.2516,"tnv":2.2516},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021543,"nv":2.2222,"tnv":2.2222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021543,"nv":2.2208,"tnv":2.2208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021543,"nv":2.2754,"tnv":2.2754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021543,"nv":2.2882,"tnv":2.2882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021543,"nv":2.2708,"tnv":2.2708},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021543,"nv":2.314,"tnv":2.314},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021543,"nv":2.3007,"tnv":2.3007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021543,"nv":2.326,"tnv":2.326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021543,"nv":2.2963,"tnv":2.2963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021543,"nv":2.2717,"tnv":2.2717},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021543,"nv":2.2496,"tnv":2.2496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021543,"nv":2.2665,"tnv":2.2665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021543,"nv":2.279,"tnv":2.279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021543,"nv":2.2412,"tnv":2.2412},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021543,"nv":2.2559,"tnv":2.2559},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021543,"nv":2.2417,"tnv":2.2417},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021543,"nv":2.2463,"tnv":2.2463},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021543,"nv":2.2758,"tnv":2.2758},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021543,"nv":2.2756,"tnv":2.2756},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021543,"nv":2.2648,"tnv":2.2648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021543,"nv":2.2615,"tnv":2.2615},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021543,"nv":2.2653,"tnv":2.2653},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021543,"nv":2.2112,"tnv":2.2112},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021543,"nv":2.2272,"tnv":2.2272},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021543,"nv":2.2292,"tnv":2.2292},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021543,"nv":2.2179,"tnv":2.2179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021543,"nv":2.171,"tnv":2.171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021543,"nv":2.2235,"tnv":2.2235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021543,"nv":2.2562,"tnv":2.2562},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021543,"nv":2.2855,"tnv":2.2855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021543,"nv":2.2475,"tnv":2.2475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021543,"nv":2.249,"tnv":2.249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021543,"nv":2.2115,"tnv":2.2115},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021543,"nv":2.2561,"tnv":2.2561},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021543,"nv":2.2687,"tnv":2.2687},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021543,"nv":2.2324,"tnv":2.2324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021543,"nv":2.1881,"tnv":2.1881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021543,"nv":2.2024,"tnv":2.2024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021543,"nv":2.1829,"tnv":2.1829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021543,"nv":2.1896,"tnv":2.1896},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021543,"nv":2.1544,"tnv":2.1544},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021543,"nv":2.1087,"tnv":2.1087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021543,"nv":2.1172,"tnv":2.1172},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021543,"nv":2.0876,"tnv":2.0876},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021543,"nv":2.0685,"tnv":2.0685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021543,"nv":2.0449,"tnv":2.0449},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021543,"nv":2.0535,"tnv":2.0535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021543,"nv":2.0546,"tnv":2.0546},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021543,"nv":2.0521,"tnv":2.0521},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021543,"nv":2.0434,"tnv":2.0434},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021543,"nv":2.0129,"tnv":2.0129},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021543,"nv":2.0146,"tnv":2.0146},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021543,"nv":2.031,"tnv":2.031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021543,"nv":2.0402,"tnv":2.0402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021543,"nv":2.0332,"tnv":2.0332},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021543,"nv":2.0131,"tnv":2.0131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021543,"nv":2.0032,"tnv":2.0032},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021543,"nv":1.9948,"tnv":1.9948},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021543,"nv":1.9972,"tnv":1.9972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021543,"nv":1.9881,"tnv":1.9881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021543,"nv":1.9754,"tnv":1.9754},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021543,"nv":1.968,"tnv":1.968},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021543,"nv":1.9496,"tnv":1.9496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021543,"nv":1.9443,"tnv":1.9443},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021543,"nv":1.942,"tnv":1.942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021543,"nv":1.9402,"tnv":1.9402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021543,"nv":1.9374,"tnv":1.9374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021543,"nv":1.9345,"tnv":1.9345},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021543,"nv":1.9413,"tnv":1.9413},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021543,"nv":1.9287,"tnv":1.9287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021543,"nv":1.9376,"tnv":1.9376},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021543,"nv":1.9386,"tnv":1.9386},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021543,"nv":1.9253,"tnv":1.9253},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021543,"nv":1.9381,"tnv":1.9381},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021543,"nv":1.9284,"tnv":1.9284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021543,"nv":1.9161,"tnv":1.9161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021543,"nv":1.9193,"tnv":1.9193},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021543,"nv":1.9233,"tnv":1.9233},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021543,"nv":1.9028,"tnv":1.9028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021543,"nv":1.8836,"tnv":1.8836},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021543,"nv":1.878,"tnv":1.878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021543,"nv":1.8786,"tnv":1.8786},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021543,"nv":1.8908,"tnv":1.8908},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021543,"nv":1.8873,"tnv":1.8873},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021543,"nv":1.8976,"tnv":1.8976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021543,"nv":1.8934,"tnv":1.8934},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021543,"nv":1.9095,"tnv":1.9095},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021543,"nv":1.9037,"tnv":1.9037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021543,"nv":1.9002,"tnv":1.9002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021543,"nv":1.9141,"tnv":1.9141},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021543,"nv":1.9026,"tnv":1.9026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021543,"nv":1.9111,"tnv":1.9111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021543,"nv":1.9162,"tnv":1.9162},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021543,"nv":1.8972,"tnv":1.8972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021543,"nv":1.8869,"tnv":1.8869},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021543,"nv":1.8927,"tnv":1.8927},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021543,"nv":1.8855,"tnv":1.8855},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021543,"nv":1.8834,"tnv":1.8834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021543,"nv":1.8829,"tnv":1.8829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021543,"nv":1.8823,"tnv":1.8823},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021543,"nv":1.8939,"tnv":1.8939},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021543,"nv":1.9024,"tnv":1.9024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021543,"nv":1.8971,"tnv":1.8971},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021543,"nv":1.8806,"tnv":1.8806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021543,"nv":1.8801,"tnv":1.8801},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021543,"nv":1.8789,"tnv":1.8789},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021543,"nv":1.8967,"tnv":1.8967},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021543,"nv":1.8904,"tnv":1.8904},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021543,"nv":1.8888,"tnv":1.8888},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021543,"nv":1.871,"tnv":1.871},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021543,"nv":1.8736,"tnv":1.8736},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021543,"nv":1.8666,"tnv":1.8666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021543,"nv":1.8629,"tnv":1.8629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021543,"nv":1.8439,"tnv":1.8439},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021543,"nv":1.8431,"tnv":1.8431},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021543,"nv":1.84,"tnv":1.84},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021543,"nv":1.8409,"tnv":1.8409},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021543,"nv":1.8402,"tnv":1.8402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021543,"nv":1.8374,"tnv":1.8374},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021543,"nv":1.8354,"tnv":1.8354},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021543,"nv":1.8348,"tnv":1.8348},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021543,"nv":1.8266,"tnv":1.8266},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021543,"nv":1.8199,"tnv":1.8199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021543,"nv":1.813,"tnv":1.813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021543,"nv":1.8226,"tnv":1.8226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021543,"nv":1.8187,"tnv":1.8187},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021543,"nv":1.8136,"tnv":1.8136},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021543,"nv":1.796,"tnv":1.796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021543,"nv":1.787,"tnv":1.787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021543,"nv":1.7641,"tnv":1.7641},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021543,"nv":1.7443,"tnv":1.7443},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021543,"nv":1.8653,"tnv":1.8653},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021543,"nv":1.887,"tnv":1.887},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021543,"nv":1.8821,"tnv":1.8821},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021543,"nv":1.8811,"tnv":1.8811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021543,"nv":1.8892,"tnv":1.8892},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021543,"nv":1.9021,"tnv":1.9021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021543,"nv":1.8947,"tnv":1.8947},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021543,"nv":1.8978,"tnv":1.8978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021543,"nv":1.9106,"tnv":1.9106},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021543,"nv":1.8989,"tnv":1.8989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021543,"nv":1.9244,"tnv":1.9244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021543,"nv":1.931,"tnv":1.931},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021543,"nv":1.9415,"tnv":1.9415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021543,"nv":1.9421,"tnv":1.9421},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021543,"nv":1.954,"tnv":1.954},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021543,"nv":1.9214,"tnv":1.9214},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021543,"nv":1.9403,"tnv":1.9403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021543,"nv":1.9382,"tnv":1.9382},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021543,"nv":1.9395,"tnv":1.9395},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021543,"nv":1.9444,"tnv":1.9444},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021543,"nv":1.9433,"tnv":1.9433},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021543,"nv":1.9235,"tnv":1.9235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021543,"nv":1.9106,"tnv":1.9106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021543,"nv":1.9019,"tnv":1.9019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021543,"nv":1.8938,"tnv":1.8938},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021543,"nv":1.9406,"tnv":1.9406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021543,"nv":1.9354,"tnv":1.9354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021543,"nv":1.9164,"tnv":1.9164},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021543,"nv":1.9336,"tnv":1.9336},{"stockId":3000000021543,"date":"2025-02-20T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000021543,"date":"2025-02-19T16:00:00.000Z","nv":1.9155,"tnv":1.9155},{"stockId":3000000021543,"date":"2025-02-18T16:00:00.000Z","nv":1.9098,"tnv":1.9098},{"stockId":3000000021543,"date":"2025-02-17T16:00:00.000Z","nv":1.8853,"tnv":1.8853},{"stockId":3000000021543,"date":"2025-02-16T16:00:00.000Z","nv":1.9085,"tnv":1.9085},{"stockId":3000000021543,"date":"2025-02-13T16:00:00.000Z","nv":1.9061,"tnv":1.9061},{"stockId":3000000021543,"date":"2025-02-12T16:00:00.000Z","nv":1.8968,"tnv":1.8968},{"stockId":3000000021543,"date":"2025-02-11T16:00:00.000Z","nv":1.9224,"tnv":1.9224},{"stockId":3000000021543,"date":"2025-02-10T16:00:00.000Z","nv":1.8979,"tnv":1.8979},{"stockId":3000000021543,"date":"2025-02-09T16:00:00.000Z","nv":1.8987,"tnv":1.8987},{"stockId":3000000021543,"date":"2025-02-06T16:00:00.000Z","nv":1.8963,"tnv":1.8963},{"stockId":3000000021543,"date":"2025-02-05T16:00:00.000Z","nv":1.88,"tnv":1.88},{"stockId":3000000021543,"date":"2025-02-04T16:00:00.000Z","nv":1.8583,"tnv":1.8583},{"stockId":3000000021543,"date":"2025-01-26T16:00:00.000Z","nv":1.8624,"tnv":1.8624},{"stockId":3000000021543,"date":"2025-01-23T16:00:00.000Z","nv":1.8673,"tnv":1.8673},{"stockId":3000000021543,"date":"2025-01-22T16:00:00.000Z","nv":1.8494,"tnv":1.8494},{"stockId":3000000021543,"date":"2025-01-21T16:00:00.000Z","nv":1.8605,"tnv":1.8605},{"stockId":3000000021543,"date":"2025-01-20T16:00:00.000Z","nv":1.8693,"tnv":1.8693},{"stockId":3000000021543,"date":"2025-01-19T16:00:00.000Z","nv":1.8618,"tnv":1.8618},{"stockId":3000000021543,"date":"2025-01-16T16:00:00.000Z","nv":1.8537,"tnv":1.8537},{"stockId":3000000021543,"date":"2025-01-15T16:00:00.000Z","nv":1.8393,"tnv":1.8393},{"stockId":3000000021543,"date":"2025-01-14T16:00:00.000Z","nv":1.8435,"tnv":1.8435},{"stockId":3000000021543,"date":"2025-01-13T16:00:00.000Z","nv":1.8624,"tnv":1.8624},{"stockId":3000000021543,"date":"2025-01-12T16:00:00.000Z","nv":1.8111,"tnv":1.8111},{"stockId":3000000021543,"date":"2025-01-09T16:00:00.000Z","nv":1.8198,"tnv":1.8198},{"stockId":3000000021543,"date":"2025-01-08T16:00:00.000Z","nv":1.838,"tnv":1.838},{"stockId":3000000021543,"date":"2025-01-07T16:00:00.000Z","nv":1.8347,"tnv":1.8347},{"stockId":3000000021543,"date":"2025-01-06T16:00:00.000Z","nv":1.841,"tnv":1.841},{"stockId":3000000021543,"date":"2025-01-05T16:00:00.000Z","nv":1.8269,"tnv":1.8269},{"stockId":3000000021543,"date":"2025-01-02T16:00:00.000Z","nv":1.8365,"tnv":1.8365},{"stockId":3000000021543,"date":"2025-01-01T16:00:00.000Z","nv":1.8621,"tnv":1.8621},{"stockId":3000000021543,"date":"2024-12-30T16:00:00.000Z","nv":1.9088,"tnv":1.9088},{"stockId":3000000021543,"date":"2024-12-29T16:00:00.000Z","nv":1.933,"tnv":1.933},{"stockId":3000000021543,"date":"2024-12-26T16:00:00.000Z","nv":1.9359,"tnv":1.9359},{"stockId":3000000021543,"date":"2024-12-25T16:00:00.000Z","nv":1.9388,"tnv":1.9388},{"stockId":3000000021543,"date":"2024-12-24T16:00:00.000Z","nv":1.9232,"tnv":1.9232},{"stockId":3000000021543,"date":"2024-12-23T16:00:00.000Z","nv":1.929,"tnv":1.929},{"stockId":3000000021543,"date":"2024-12-22T16:00:00.000Z","nv":1.8998,"tnv":1.8998},{"stockId":3000000021543,"date":"2024-12-19T16:00:00.000Z","nv":1.9096,"tnv":1.9096},{"stockId":3000000021543,"date":"2024-12-18T16:00:00.000Z","nv":1.9153,"tnv":1.9153},{"stockId":3000000021543,"date":"2024-12-17T16:00:00.000Z","nv":1.9142,"tnv":1.9142},{"stockId":3000000021543,"date":"2024-12-16T16:00:00.000Z","nv":1.9094,"tnv":1.9094},{"stockId":3000000021543,"date":"2024-12-15T16:00:00.000Z","nv":1.9184,"tnv":1.9184},{"stockId":3000000021543,"date":"2024-12-12T16:00:00.000Z","nv":1.9311,"tnv":1.9311},{"stockId":3000000021543,"date":"2024-12-11T16:00:00.000Z","nv":1.9654,"tnv":1.9654},{"stockId":3000000021543,"date":"2024-12-10T16:00:00.000Z","nv":1.9489,"tnv":1.9489},{"stockId":3000000021543,"date":"2024-12-09T16:00:00.000Z","nv":1.9426,"tnv":1.9426},{"stockId":3000000021543,"date":"2024-12-08T16:00:00.000Z","nv":1.9333,"tnv":1.9333},{"stockId":3000000021543,"date":"2024-12-05T16:00:00.000Z","nv":1.9339,"tnv":1.9339},{"stockId":3000000021543,"date":"2024-12-04T16:00:00.000Z","nv":1.9131,"tnv":1.9131},{"stockId":3000000021543,"date":"2024-12-03T16:00:00.000Z","nv":1.9135,"tnv":1.9135},{"stockId":3000000021543,"date":"2024-12-02T16:00:00.000Z","nv":1.9294,"tnv":1.9294},{"stockId":3000000021543,"date":"2024-12-01T16:00:00.000Z","nv":1.9311,"tnv":1.9311},{"stockId":3000000021543,"date":"2024-11-28T16:00:00.000Z","nv":1.9163,"tnv":1.9163},{"stockId":3000000021543,"date":"2024-11-27T16:00:00.000Z","nv":1.9014,"tnv":1.9014},{"stockId":3000000021543,"date":"2024-11-26T16:00:00.000Z","nv":1.9181,"tnv":1.9181},{"stockId":3000000021543,"date":"2024-11-25T16:00:00.000Z","nv":1.8864,"tnv":1.8864},{"stockId":3000000021543,"date":"2024-11-24T16:00:00.000Z","nv":1.8934,"tnv":1.8934},{"stockId":3000000021543,"date":"2024-11-21T16:00:00.000Z","nv":1.8946,"tnv":1.8946},{"stockId":3000000021543,"date":"2024-11-20T16:00:00.000Z","nv":1.9481,"tnv":1.9481},{"stockId":3000000021543,"date":"2024-11-19T16:00:00.000Z","nv":1.9509,"tnv":1.9509},{"stockId":3000000021543,"date":"2024-11-18T16:00:00.000Z","nv":1.9438,"tnv":1.9438},{"stockId":3000000021543,"date":"2024-11-17T16:00:00.000Z","nv":1.9261,"tnv":1.9261},{"stockId":3000000021543,"date":"2024-11-14T16:00:00.000Z","nv":1.9403,"tnv":1.9403},{"stockId":3000000021543,"date":"2024-11-13T16:00:00.000Z","nv":1.9671,"tnv":1.9671},{"stockId":3000000021543,"date":"2024-11-12T16:00:00.000Z","nv":1.9952,"tnv":1.9952},{"stockId":3000000021543,"date":"2024-11-11T16:00:00.000Z","nv":1.987,"tnv":1.987},{"stockId":3000000021543,"date":"2024-11-10T16:00:00.000Z","nv":1.9992,"tnv":1.9992},{"stockId":3000000021543,"date":"2024-11-07T16:00:00.000Z","nv":1.9869,"tnv":1.9869},{"stockId":3000000021543,"date":"2024-11-06T16:00:00.000Z","nv":1.9984,"tnv":1.9984},{"stockId":3000000021543,"date":"2024-11-05T16:00:00.000Z","nv":1.9693,"tnv":1.9693},{"stockId":3000000021543,"date":"2024-11-04T16:00:00.000Z","nv":1.9793,"tnv":1.9793},{"stockId":3000000021543,"date":"2024-11-03T16:00:00.000Z","nv":1.9438,"tnv":1.9438},{"stockId":3000000021543,"date":"2024-10-31T16:00:00.000Z","nv":1.9164,"tnv":1.9164},{"stockId":3000000021543,"date":"2024-10-30T16:00:00.000Z","nv":1.9183,"tnv":1.9183},{"stockId":3000000021543,"date":"2024-10-29T16:00:00.000Z","nv":1.9173,"tnv":1.9173},{"stockId":3000000021543,"date":"2024-10-28T16:00:00.000Z","nv":1.9177,"tnv":1.9177},{"stockId":3000000021543,"date":"2024-10-27T16:00:00.000Z","nv":1.9398,"tnv":1.9398},{"stockId":3000000021543,"date":"2024-10-24T16:00:00.000Z","nv":1.9274,"tnv":1.9274},{"stockId":3000000021543,"date":"2024-10-23T16:00:00.000Z","nv":1.9146,"tnv":1.9146},{"stockId":3000000021543,"date":"2024-10-22T16:00:00.000Z","nv":1.9296,"tnv":1.9296},{"stockId":3000000021543,"date":"2024-10-21T16:00:00.000Z","nv":1.9308,"tnv":1.9308},{"stockId":3000000021543,"date":"2024-10-20T16:00:00.000Z","nv":1.9165,"tnv":1.9165},{"stockId":3000000021543,"date":"2024-10-17T16:00:00.000Z","nv":1.9149,"tnv":1.9149},{"stockId":3000000021543,"date":"2024-10-16T16:00:00.000Z","nv":1.8651,"tnv":1.8651},{"stockId":3000000021543,"date":"2024-10-15T16:00:00.000Z","nv":1.8786,"tnv":1.8786},{"stockId":3000000021543,"date":"2024-10-14T16:00:00.000Z","nv":1.8882,"tnv":1.8882},{"stockId":3000000021543,"date":"2024-10-13T16:00:00.000Z","nv":1.9318,"tnv":1.9318},{"stockId":3000000021543,"date":"2024-10-10T16:00:00.000Z","nv":1.894,"tnv":1.894},{"stockId":3000000021543,"date":"2024-10-09T16:00:00.000Z","nv":1.9392,"tnv":1.9392},{"stockId":3000000021543,"date":"2024-10-08T16:00:00.000Z","nv":1.916,"tnv":1.916},{"stockId":3000000021543,"date":"2024-10-07T16:00:00.000Z","nv":2.0445,"tnv":2.0445},{"stockId":3000000021543,"date":"2024-09-29T16:00:00.000Z","nv":1.9614,"tnv":1.9614},{"stockId":3000000021543,"date":"2024-09-26T16:00:00.000Z","nv":1.8343,"tnv":1.8343},{"stockId":3000000021543,"date":"2024-09-25T16:00:00.000Z","nv":1.7716,"tnv":1.7716},{"stockId":3000000021543,"date":"2024-09-24T16:00:00.000Z","nv":1.7212,"tnv":1.7212},{"stockId":3000000021543,"date":"2024-09-23T16:00:00.000Z","nv":1.7118,"tnv":1.7118},{"stockId":3000000021543,"date":"2024-09-22T16:00:00.000Z","nv":1.6615,"tnv":1.6615},{"stockId":3000000021543,"date":"2024-09-19T16:00:00.000Z","nv":1.6572,"tnv":1.6572},{"stockId":3000000021543,"date":"2024-09-18T16:00:00.000Z","nv":1.6586,"tnv":1.6586},{"stockId":3000000021543,"date":"2024-09-17T16:00:00.000Z","nv":1.6535,"tnv":1.6535},{"stockId":3000000021543,"date":"2024-09-12T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000021543,"date":"2024-09-11T16:00:00.000Z","nv":1.6536,"tnv":1.6536},{"stockId":3000000021543,"date":"2024-09-10T16:00:00.000Z","nv":1.6583,"tnv":1.6583},{"stockId":3000000021543,"date":"2024-09-09T16:00:00.000Z","nv":1.658,"tnv":1.658},{"stockId":3000000021543,"date":"2024-09-08T16:00:00.000Z","nv":1.6567,"tnv":1.6567},{"stockId":3000000021543,"date":"2024-09-05T16:00:00.000Z","nv":1.6704,"tnv":1.6704},{"stockId":3000000021543,"date":"2024-09-04T16:00:00.000Z","nv":1.6872,"tnv":1.6872},{"stockId":3000000021543,"date":"2024-09-03T16:00:00.000Z","nv":1.6895,"tnv":1.6895},{"stockId":3000000021543,"date":"2024-09-02T16:00:00.000Z","nv":1.6994,"tnv":1.6994},{"stockId":3000000021543,"date":"2024-09-01T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000021543,"date":"2024-08-29T16:00:00.000Z","nv":1.7068,"tnv":1.7068},{"stockId":3000000021543,"date":"2024-08-28T16:00:00.000Z","nv":1.6916,"tnv":1.6916},{"stockId":3000000021543,"date":"2024-08-27T16:00:00.000Z","nv":1.6896,"tnv":1.6896},{"stockId":3000000021543,"date":"2024-08-26T16:00:00.000Z","nv":1.6932,"tnv":1.6932},{"stockId":3000000021543,"date":"2024-08-25T16:00:00.000Z","nv":1.6985,"tnv":1.6985},{"stockId":3000000021543,"date":"2024-08-22T16:00:00.000Z","nv":1.7004,"tnv":1.7004},{"stockId":3000000021543,"date":"2024-08-21T16:00:00.000Z","nv":1.6989,"tnv":1.6989},{"stockId":3000000021543,"date":"2024-08-20T16:00:00.000Z","nv":1.6965,"tnv":1.6965},{"stockId":3000000021543,"date":"2024-08-19T16:00:00.000Z","nv":1.7029,"tnv":1.7029},{"stockId":3000000021543,"date":"2024-08-18T16:00:00.000Z","nv":1.7151,"tnv":1.7151},{"stockId":3000000021543,"date":"2024-08-15T16:00:00.000Z","nv":1.7085,"tnv":1.7085},{"stockId":3000000021543,"date":"2024-08-14T16:00:00.000Z","nv":1.7033,"tnv":1.7033},{"stockId":3000000021543,"date":"2024-08-13T16:00:00.000Z","nv":1.6921,"tnv":1.6921},{"stockId":3000000021543,"date":"2024-08-12T16:00:00.000Z","nv":1.7069,"tnv":1.7069},{"stockId":3000000021543,"date":"2024-08-11T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000021543,"date":"2024-08-08T16:00:00.000Z","nv":1.6996,"tnv":1.6996},{"stockId":3000000021543,"date":"2024-08-07T16:00:00.000Z","nv":1.7048,"tnv":1.7048},{"stockId":3000000021543,"date":"2024-08-06T16:00:00.000Z","nv":1.7063,"tnv":1.7063},{"stockId":3000000021543,"date":"2024-08-05T16:00:00.000Z","nv":1.7025,"tnv":1.7025},{"stockId":3000000021543,"date":"2024-08-04T16:00:00.000Z","nv":1.6969,"tnv":1.6969},{"stockId":3000000021543,"date":"2024-08-01T16:00:00.000Z","nv":1.7224,"tnv":1.7224},{"stockId":3000000021543,"date":"2024-07-31T16:00:00.000Z","nv":1.7401,"tnv":1.7401},{"stockId":3000000021543,"date":"2024-07-30T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000021543,"date":"2024-07-29T16:00:00.000Z","nv":1.7223,"tnv":1.7223},{"stockId":3000000021543,"date":"2024-07-28T16:00:00.000Z","nv":1.7339,"tnv":1.7339},{"stockId":3000000021543,"date":"2024-07-25T16:00:00.000Z","nv":1.7414,"tnv":1.7414},{"stockId":3000000021543,"date":"2024-07-24T16:00:00.000Z","nv":1.7317,"tnv":1.7317}],"influencesList":[]}